Don Muang Tollway PCL (DMT)

DMT
🏛️ Thaïlande →
10.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 10.80 11.00 10.80 10.80 0.4M
2024-12-27 10.90 10.90 10.80 10.90 0.4M
2024-12-26 10.90 10.90 10.80 10.90 0.1M
2024-12-25 10.80 10.90 10.70 10.90 0.6M
2024-12-24 10.70 10.90 10.70 10.70 0.6M
2024-12-23 10.70 10.90 10.60 10.70 1.3M
2024-12-20 11.00 11.00 10.60 10.60 3.2M
2024-12-19 11.30 11.40 11.00 11.00 3.4M
2024-12-18 11.30 11.40 11.30 11.40 0.1M
2024-12-17 11.40 11.50 11.30 11.40 0.4M
2024-12-16 11.40 11.40 11.30 11.40 0.4M
2024-12-13 11.50 11.50 11.40 11.40 0.7M
2024-12-12 11.50 11.50 11.40 11.40 0.1M
2024-12-11 11.50 11.50 11.40 11.40 0.4M
2024-12-09 11.50 11.50 11.40 11.50 0.4M
2024-12-06 11.40 11.50 11.40 11.50 0.1M
2024-12-04 11.50 11.50 11.40 11.40 0.5M
2024-12-03 11.50 11.50 11.40 11.50 0.1M
2024-12-02 11.40 11.50 11.40 11.40 0.8M
2024-11-29 11.40 11.50 11.40 11.50 0.2M
2024-11-28 11.40 11.50 11.40 11.40 0.2M
2024-11-27 11.50 11.50 11.40 11.50 0.5M
2024-11-26 11.50 11.60 11.40 11.40 0.3M
2024-11-25 11.40 11.60 11.30 11.60 1.7M
2024-11-22 11.70 11.70 11.60 11.60 1.3M
2024-11-21 11.60 11.70 11.50 11.70 0.7M
2024-11-20 11.60 11.60 11.50 11.50 0.2M
2024-11-19 11.60 11.60 11.50 11.60 0.3M
2024-11-18 11.50 11.60 11.40 11.50 0.2M
2024-11-15 11.50 11.60 11.40 11.40 0.6M
2024-11-14 11.60 11.60 11.50 11.50 0.4M
2024-11-13 11.50 11.60 11.50 11.50 0.4M
2024-11-12 11.60 11.60 11.50 11.50 0.5M
2024-11-11 11.60 11.70 11.40 11.60 0.8M
2024-11-08 11.50 11.70 11.50 11.60 0.9M
2024-11-07 11.60 11.60 11.50 11.50 0.4M
2024-11-06 11.50 11.60 11.40 11.60 0.6M
2024-11-05 11.50 11.50 11.40 11.50 0.5M
2024-11-04 11.60 11.60 11.50 11.50 0.6M
2024-11-01 11.60 11.60 11.40 11.60 0.8M
2024-10-31 11.50 11.60 11.40 11.60 0.2M
2024-10-30 11.50 11.60 11.40 11.50 0.6M
2024-10-29 11.50 11.60 11.50 11.50 0.6M
2024-10-28 11.60 11.60 11.50 11.50 0.2M
2024-10-25 11.50 11.60 11.50 11.50 0.5M
2024-10-24 11.50 11.60 11.50 11.50 0.4M
2024-10-22 11.60 11.60 11.50 11.50 0.5M
2024-10-21 11.70 11.70 11.50 11.50 2.0M
2024-10-18 11.70 11.80 11.60 11.70 0.8M
2024-10-17 11.70 11.70 11.60 11.60 0.5M
2024-10-16 11.70 11.70 11.60 11.60 3.9M
2024-10-15 11.70 11.80 11.60 11.60 0.6M
2024-10-11 11.70 11.80 11.70 11.70 0.2M
2024-10-10 11.70 11.80 11.70 11.70 0.2M
2024-10-09 11.70 11.80 11.70 11.70 0.5M
2024-10-08 11.70 11.80 11.60 11.70 1.0M
2024-10-07 11.70 11.80 11.60 11.70 0.6M
2024-10-04 11.70 11.70 11.60 11.70 0.3M
2024-10-03 11.80 11.80 11.60 11.60 0.9M
2024-10-02 11.90 11.90 11.70 11.70 0.8M
2024-10-01 11.70 11.90 11.70 11.80 1.5M
2024-09-30 11.60 11.80 11.60 11.70 0.8M
2024-09-27 11.60 11.70 11.50 11.50 0.7M
2024-09-26 11.70 11.70 11.60 11.60 0.3M
2024-09-25 11.70 11.80 11.60 11.60 0.5M
2024-09-24 11.60 11.70 11.60 11.70 0.9M
2024-09-23 11.60 11.70 11.60 11.60 0.9M
2024-09-20 11.60 11.70 11.50 11.60 0.9M
2024-09-19 11.50 11.70 11.50 11.60 1.5M
2024-09-18 11.60 11.70 11.50 11.60 1.0M
2024-09-17 11.70 11.70 11.50 11.60 1.2M
2024-09-16 11.70 11.70 11.60 11.60 0.4M
2024-09-13 11.70 11.80 11.60 11.70 1.0M
2024-09-12 11.60 11.70 11.60 11.70 0.4M
2024-09-11 11.70 11.70 11.50 11.60 0.8M
2024-09-10 11.60 11.70 11.50 11.70 1.6M
2024-09-09 11.50 11.60 11.50 11.50 1.1M
2024-09-06 11.50 11.60 11.40 11.60 1.8M
2024-09-05 11.40 11.50 11.40 11.40 0.9M
2024-09-04 11.40 11.50 11.40 11.50 0.4M
2024-09-03 11.40 11.50 11.40 11.40 0.4M
2024-09-02 11.40 11.50 11.40 11.40 0.2M
2024-08-30 11.40 11.50 11.40 11.50 0.2M
2024-08-29 11.50 11.50 11.40 11.40 0.9M
2024-08-28 11.50 11.50 11.40 11.50 0.4M
2024-08-27 11.60 11.60 11.50 11.50 1.0M
2024-08-26 11.80 11.90 11.40 11.60 3.8M
2024-08-23 11.70 11.80 11.60 11.80 1.3M
2024-08-22 11.80 11.90 11.70 11.90 1.0M
2024-08-21 11.80 11.90 11.70 11.80 1.3M
2024-08-20 11.90 12.00 11.80 11.90 1.6M
2024-08-19 12.00 12.10 11.90 12.00 0.6M
2024-08-16 11.90 12.00 11.80 11.90 0.4M
2024-08-15 11.80 11.90 11.70 11.90 0.9M
2024-08-14 11.90 11.90 11.70 11.90 0.8M
2024-08-13 11.90 11.90 11.70 11.80 1.2M
2024-08-09 12.00 12.10 11.90 11.90 0.4M
2024-08-08 12.00 12.10 11.90 12.00 0.6M
2024-08-07 11.90 12.10 11.90 12.10 0.6M
2024-08-06 11.90 12.00 11.80 11.90 0.5M
2024-08-05 12.10 12.10 11.80 11.90 1.2M
2024-08-02 12.00 12.20 12.00 12.10 0.9M
2024-08-01 12.00 12.10 11.90 12.00 0.5M
2024-07-31 11.90 12.10 11.90 12.00 0.6M
2024-07-30 12.00 12.00 11.90 11.90 0.4M
2024-07-26 11.80 12.00 11.80 11.90 0.9M
2024-07-25 11.80 11.90 11.80 11.80 0.7M
2024-07-24 11.80 12.00 11.80 11.80 0.8M
2024-07-23 11.80 11.80 11.70 11.80 0.3M
2024-07-19 11.80 11.80 11.70 11.80 0.4M
2024-07-18 11.80 11.90 11.70 11.70 0.7M
2024-07-17 11.80 11.80 11.70 11.80 0.3M
2024-07-16 11.80 11.90 11.80 11.80 0.2M
2024-07-15 11.90 11.90 11.70 11.80 0.7M
2024-07-12 11.80 11.90 11.80 11.90 0.2M
2024-07-11 11.90 11.90 11.80 11.80 0.2M
2024-07-10 11.90 11.90 11.80 11.90 0.4M
2024-07-09 11.70 11.90 11.70 11.90 0.5M
2024-07-08 11.70 11.80 11.70 11.70 0.1M
2024-07-05 11.70 11.80 11.70 11.80 0.1M
2024-07-04 11.70 11.80 11.60 11.70 0.9M
2024-07-03 11.80 11.80 11.60 11.70 0.4M
2024-07-02 11.80 11.90 11.70 11.80 0.3M
2024-07-01 11.80 11.90 11.70 11.90 0.4M
2024-06-28 11.80 11.90 11.80 11.80 0.6M
2024-06-27 11.90 11.90 11.70 11.80 0.5M
2024-06-26 11.90 11.90 11.80 11.80 0.2M
2024-06-25 11.80 11.90 11.70 11.80 0.4M
2024-06-24 11.70 11.80 11.60 11.80 0.4M
2024-06-21 11.60 11.70 11.50 11.70 0.6M
2024-06-20 11.50 11.70 11.50 11.60 0.4M
2024-06-19 11.60 11.70 11.30 11.50 2.4M
2024-06-18 11.60 11.80 11.50 11.60 0.5M
2024-06-17 11.70 11.80 11.50 11.60 2.2M
2024-06-14 11.80 11.90 11.70 11.70 0.5M
2024-06-13 11.80 11.90 11.70 11.80 0.7M
2024-06-12 11.80 11.90 11.70 11.90 0.9M
2024-06-11 11.80 11.90 11.70 11.80 0.4M
2024-06-10 11.80 11.90 11.70 11.80 1.0M
2024-06-07 11.80 11.90 11.80 11.90 0.2M
2024-06-06 11.90 11.90 11.80 11.90 0.3M
2024-06-05 11.80 11.90 11.70 11.90 0.3M
2024-06-04 11.80 11.90 11.70 11.80 0.9M
2024-05-31 11.80 11.90 11.80 11.80 0.3M
2024-05-30 11.90 11.90 11.80 11.80 1.1M
2024-05-29 11.90 12.00 11.90 11.90 0.3M
2024-05-28 11.90 12.00 11.90 11.90 1.3M
2024-05-27 12.00 12.10 11.90 11.90 1.4M
2024-05-24 12.00 12.10 11.90 12.10 2.5M
2024-05-23 12.50 12.50 12.20 12.30 1.6M
2024-05-21 12.40 12.50 12.30 12.40 1.0M
2024-05-20 12.40 12.50 12.20 12.40 1.1M
2024-05-17 12.30 12.50 12.20 12.40 1.5M
2024-05-16 12.20 12.30 12.10 12.20 0.5M
2024-05-15 12.20 12.20 12.00 12.10 0.7M
2024-05-14 12.10 12.20 12.00 12.10 0.9M
2024-05-13 11.90 12.10 11.90 12.00 0.5M
2024-05-10 11.90 12.00 11.80 11.90 0.3M
2024-05-09 11.90 12.00 11.80 11.90 0.3M
2024-05-08 11.90 12.00 11.80 11.90 0.4M
2024-05-07 11.90 12.00 11.80 11.90 0.4M
2024-05-03 11.80 12.00 11.70 11.90 0.7M
2024-05-02 12.00 12.10 11.90 11.90 0.7M
2024-04-30 12.00 12.10 11.90 11.90 0.9M
2024-04-29 11.90 12.00 11.80 11.90 0.9M
2024-04-26 11.80 12.00 11.80 11.90 0.4M
2024-04-25 11.80 12.00 11.80 11.80 0.6M
2024-04-24 11.90 11.90 11.80 11.80 0.1M
2024-04-23 11.90 11.90 11.80 11.80 0.4M
2024-04-22 11.70 11.90 11.70 11.80 1.0M
2024-04-19 11.80 11.80 11.60 11.70 1.5M
2024-04-18 11.80 11.90 11.80 11.90 0.4M
2024-04-17 11.90 12.00 11.80 11.80 0.7M
2024-04-11 12.10 12.10 11.90 11.90 0.7M
2024-04-10 12.00 12.10 12.00 12.00 0.4M
2024-04-09 12.00 12.10 11.90 12.00 0.8M
2024-04-05 11.90 12.10 11.90 12.00 0.4M
2024-04-04 12.10 12.10 11.90 11.90 1.2M
2024-04-03 12.00 12.10 11.90 12.10 1.0M
2024-04-02 12.10 12.20 12.00 12.10 0.5M
2024-04-01 12.10 12.20 12.10 12.10 0.8M
2024-03-29 12.00 12.20 12.00 12.10 1.2M
2024-03-28 12.10 12.20 12.00 12.00 1.0M
2024-03-27 11.90 12.30 11.90 12.10 3.1M
2024-03-26 11.90 12.00 11.80 12.00 0.6M
2024-03-25 11.90 11.90 11.80 11.90 1.3M
2024-03-22 11.90 12.00 11.80 11.90 0.5M
2024-03-21 11.80 12.00 11.70 11.80 1.9M
2024-03-20 11.80 11.90 11.70 11.70 1.4M
2024-03-19 12.00 12.00 11.80 11.80 1.6M
2024-03-18 12.00 12.00 11.90 11.90 0.3M
2024-03-15 12.00 12.10 11.90 11.90 0.9M
2024-03-14 11.90 12.10 11.80 12.00 1.2M
2024-03-13 11.90 12.10 11.90 12.00 0.4M
2024-03-12 12.00 12.00 11.90 11.90 0.2M
2024-03-11 12.00 12.10 11.90 12.00 0.4M
2024-03-08 11.90 12.10 11.90 11.90 0.7M
2024-03-07 11.90 12.00 11.80 11.80 0.9M
2024-03-06 11.70 12.00 11.60 11.90 0.9M
2024-03-05 12.00 12.10 11.60 11.70 2.6M
2024-03-04 12.00 12.10 11.90 12.00 0.7M
2024-03-01 11.80 12.10 11.80 12.00 1.6M
2024-02-29 12.10 12.10 11.80 11.80 2.9M
2024-02-28 12.00 12.10 12.00 12.00 1.1M
2024-02-27 12.10 12.20 11.90 12.00 2.2M
2024-02-23 12.10 12.20 12.00 12.10 3.1M
2024-02-22 12.30 12.40 11.80 12.00 8.6M
2024-02-21 13.00 13.20 12.20 12.30 13.5M
2024-02-20 13.00 13.10 13.00 13.10 0.6M
2024-02-19 13.00 13.10 12.90 13.00 0.6M
2024-02-16 13.00 13.10 13.00 13.00 0.4M
2024-02-15 13.00 13.10 12.90 13.10 1.1M
2024-02-14 13.10 13.20 12.90 13.10 1.3M
2024-02-13 13.20 13.20 13.10 13.10 0.6M
2024-02-12 13.10 13.40 13.00 13.20 0.9M
2024-02-09 13.20 13.20 13.10 13.10 0.3M
2024-02-08 13.20 13.30 13.10 13.10 0.2M
2024-02-07 13.20 13.30 13.10 13.20 1.3M
2024-02-06 13.00 13.20 13.00 13.10 0.5M
2024-02-05 13.10 13.10 12.90 13.00 2.5M
2024-02-02 13.20 13.20 13.10 13.10 0.3M
2024-02-01 13.20 13.30 13.10 13.20 0.7M
2024-01-31 13.30 13.30 13.10 13.20 1.1M
2024-01-30 13.20 13.40 13.10 13.30 2.7M
2024-01-29 13.10 13.30 13.00 13.20 2.0M
2024-01-26 13.10 13.10 13.00 13.00 0.5M
2024-01-25 13.00 13.10 12.90 13.10 0.5M
2024-01-24 12.90 13.10 12.90 13.10 1.0M
2024-01-23 13.30 13.30 12.90 12.90 2.0M
2024-01-22 13.00 13.30 12.90 13.30 1.1M
2024-01-19 13.00 13.20 13.00 13.00 0.6M
2024-01-18 13.00 13.10 12.90 13.00 1.6M
2024-01-17 13.20 13.20 12.90 12.90 2.5M
2024-01-16 13.20 13.30 13.10 13.20 0.3M
2024-01-15 13.30 13.30 13.20 13.20 0.5M
2024-01-12 13.20 13.30 13.10 13.30 1.0M
2024-01-11 13.40 13.40 13.10 13.20 0.7M
2024-01-10 13.30 13.40 13.20 13.30 1.2M
2024-01-09 13.20 13.40 13.10 13.30 1.7M
2024-01-08 13.20 13.30 13.00 13.10 3.6M
2024-01-05 13.50 13.60 13.20 13.30 1.7M
2024-01-04 13.50 13.60 13.30 13.50 2.4M
2024-01-03 13.60 13.80 13.40 13.50 1.8M
2024-01-02 13.40 13.70 13.40 13.60 1.7M