Don Muang Tollway PCL (DMT)

DMT
🏛️ Thaïlande →
10.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 13.70 13.80 13.50 13.50 1.3M
2023-12-27 13.30 13.90 13.30 13.80 3.9M
2023-12-26 13.30 13.50 13.20 13.40 1.5M
2023-12-25 13.30 13.40 13.20 13.40 1.2M
2023-12-22 13.40 13.40 13.20 13.30 0.7M
2023-12-21 13.30 13.40 13.20 13.40 3.0M
2023-12-20 12.60 13.30 12.60 13.30 6.0M
2023-12-19 12.50 12.70 12.40 12.60 0.8M
2023-12-18 12.60 12.60 12.40 12.60 0.7M
2023-12-15 12.50 12.60 12.40 12.60 1.0M
2023-12-14 12.40 12.50 12.30 12.50 0.5M
2023-12-13 12.20 12.40 12.10 12.30 1.5M
2023-12-12 12.30 12.30 12.20 12.20 1.1M
2023-12-08 12.30 12.40 12.20 12.30 0.5M
2023-12-07 12.40 12.40 12.20 12.30 0.8M
2023-12-06 12.40 12.40 12.20 12.40 0.5M
2023-12-04 12.20 12.40 12.20 12.30 1.0M
2023-12-01 12.30 12.30 12.20 12.30 0.8M
2023-11-30 12.40 12.50 12.30 12.30 0.5M
2023-11-29 12.50 12.60 12.40 12.40 0.8M
2023-11-28 12.40 12.60 12.40 12.50 0.5M
2023-11-27 12.30 12.50 12.30 12.40 0.4M
2023-11-24 12.50 12.60 12.30 12.40 0.8M
2023-11-23 12.40 12.60 12.40 12.50 2.0M
2023-11-22 12.80 12.90 12.70 12.80 2.9M
2023-11-21 12.80 12.90 12.70 12.90 1.6M
2023-11-20 12.80 12.80 12.60 12.70 1.8M
2023-11-17 12.70 12.80 12.60 12.70 1.9M
2023-11-16 12.50 12.80 12.50 12.70 2.1M
2023-11-15 12.40 12.60 12.30 12.60 1.8M
2023-11-14 12.50 12.50 12.30 12.40 1.8M
2023-11-13 12.60 12.60 12.40 12.50 1.1M
2023-11-10 12.30 12.60 12.20 12.50 2.5M
2023-11-09 12.10 12.30 11.90 12.20 1.4M
2023-11-08 12.00 12.10 12.00 12.10 0.2M
2023-11-07 12.10 12.20 11.90 12.00 0.8M
2023-11-06 12.20 12.30 12.10 12.20 0.7M
2023-11-03 12.10 12.30 12.00 12.20 1.1M
2023-11-02 12.10 12.10 11.90 12.10 1.6M
2023-11-01 12.00 12.00 11.90 12.00 0.4M
2023-10-31 12.00 12.10 11.90 11.90 1.0M
2023-10-30 11.90 12.10 11.90 12.00 0.7M
2023-10-27 12.00 12.10 11.80 12.00 1.7M
2023-10-26 12.10 12.10 11.80 11.90 1.4M
2023-10-25 12.20 12.30 12.10 12.20 0.6M
2023-10-24 12.20 12.20 11.90 12.10 1.5M
2023-10-20 12.60 12.60 11.90 12.20 4.1M
2023-10-19 12.30 12.50 12.10 12.50 2.9M
2023-10-18 12.70 12.80 12.30 12.30 5.5M
2023-10-17 12.60 12.90 12.60 12.80 1.8M
2023-10-16 12.70 12.80 12.60 12.70 2.5M
2023-10-12 12.70 12.80 12.60 12.60 1.7M
2023-10-11 12.50 12.70 12.40 12.60 1.9M
2023-10-10 12.40 12.50 12.30 12.40 1.9M
2023-10-09 12.00 12.50 11.90 12.40 3.5M
2023-10-06 12.10 12.30 12.10 12.20 0.9M
2023-10-05 12.00 12.20 12.00 12.10 0.8M
2023-10-04 11.90 12.10 11.80 12.00 0.9M
2023-10-03 12.00 12.00 11.80 11.90 1.5M
2023-10-02 12.00 12.20 11.90 12.10 1.5M
2023-09-29 12.20 12.20 12.00 12.10 0.8M
2023-09-28 12.00 12.20 12.00 12.20 0.7M
2023-09-27 12.20 12.30 11.90 12.00 2.0M
2023-09-26 12.30 12.40 12.20 12.30 1.1M
2023-09-25 12.50 12.50 12.30 12.30 0.4M
2023-09-22 12.40 12.50 12.30 12.50 0.3M
2023-09-21 12.30 12.50 12.20 12.50 1.2M
2023-09-20 12.30 12.40 12.20 12.30 1.1M
2023-09-19 12.30 12.60 12.30 12.30 1.6M
2023-09-18 12.40 12.40 12.30 12.30 0.2M
2023-09-15 12.50 12.50 12.30 12.30 0.8M
2023-09-14 12.30 12.50 12.30 12.50 0.6M
2023-09-13 12.40 12.50 12.30 12.30 1.1M
2023-09-12 12.50 12.50 12.40 12.40 0.2M
2023-09-11 12.60 12.60 12.40 12.40 0.6M
2023-09-08 12.60 12.60 12.40 12.60 0.4M
2023-09-07 12.60 12.60 12.50 12.50 0.3M
2023-09-06 12.60 12.70 12.40 12.60 1.3M
2023-09-05 12.60 12.70 12.50 12.60 0.8M
2023-09-04 12.60 12.70 12.40 12.60 1.6M
2023-09-01 12.60 12.60 12.40 12.50 1.0M
2023-08-31 12.60 12.80 12.50 12.50 1.3M
2023-08-30 12.60 12.60 12.50 12.60 0.2M
2023-08-29 12.60 12.70 12.40 12.50 1.8M
2023-08-28 12.50 12.60 12.40 12.60 0.4M
2023-08-25 12.60 12.60 12.40 12.50 1.1M
2023-08-24 12.60 12.70 12.40 12.70 2.3M
2023-08-23 12.90 13.00 12.80 12.90 3.0M
2023-08-22 12.80 13.00 12.80 12.90 1.0M
2023-08-21 12.70 12.90 12.70 12.80 1.3M
2023-08-18 12.80 12.80 12.60 12.80 1.7M
2023-08-17 12.60 12.80 12.60 12.70 1.3M
2023-08-16 12.60 12.70 12.50 12.60 0.7M
2023-08-15 12.70 12.90 12.50 12.70 1.7M
2023-08-11 12.80 12.90 12.60 12.70 2.1M
2023-08-10 12.50 12.80 12.40 12.80 2.2M
2023-08-09 12.20 12.60 12.20 12.50 0.8M
2023-08-08 12.30 12.40 12.20 12.20 0.4M
2023-08-07 12.30 12.30 12.10 12.20 0.5M
2023-08-04 12.30 12.40 12.20 12.30 0.4M
2023-08-03 12.30 12.40 12.10 12.20 1.2M
2023-08-02 12.60 12.60 12.30 12.30 0.6M
2023-07-31 12.40 12.60 12.20 12.60 1.4M
2023-07-27 12.40 12.50 12.30 12.40 0.5M
2023-07-26 12.30 12.40 12.20 12.40 0.4M
2023-07-25 12.40 12.40 12.20 12.20 0.7M
2023-07-24 12.40 12.50 12.30 12.40 0.6M
2023-07-21 12.40 12.50 12.30 12.40 0.9M
2023-07-20 12.40 12.50 12.20 12.50 1.3M
2023-07-19 12.30 12.40 12.00 12.30 1.1M
2023-07-18 12.00 12.30 12.00 12.20 2.1M
2023-07-17 11.60 12.00 11.60 12.00 2.0M
2023-07-14 11.30 11.50 11.30 11.50 1.5M
2023-07-13 11.30 11.50 11.30 11.30 0.7M
2023-07-12 11.60 11.60 11.30 11.30 1.3M
2023-07-11 11.70 11.90 11.30 11.60 2.4M
2023-07-10 11.80 11.80 11.60 11.80 0.3M
2023-07-07 11.60 11.80 11.50 11.70 0.3M
2023-07-06 11.60 11.60 11.50 11.50 1.3M
2023-07-05 11.70 11.70 11.60 11.60 0.6M
2023-07-04 11.60 11.70 11.50 11.60 0.7M
2023-07-03 11.50 11.70 11.40 11.70 1.4M
2023-06-30 11.40 11.50 11.30 11.50 1.2M
2023-06-29 11.20 11.50 11.00 11.40 1.5M
2023-06-28 11.40 11.60 11.10 11.10 1.9M
2023-06-27 11.60 11.70 11.30 11.50 2.1M
2023-06-26 12.00 12.00 11.60 11.60 2.6M
2023-06-23 12.10 12.10 11.90 12.00 0.4M
2023-06-22 12.20 12.20 11.90 12.10 2.0M
2023-06-21 12.40 12.40 12.20 12.20 1.0M
2023-06-20 12.40 12.50 12.30 12.40 0.5M
2023-06-19 12.40 12.50 12.30 12.40 0.7M
2023-06-16 12.50 12.50 12.30 12.40 0.7M
2023-06-15 12.50 12.60 12.30 12.50 1.0M
2023-06-14 12.60 12.70 12.50 12.50 0.4M
2023-06-13 12.70 12.80 12.60 12.60 0.9M
2023-06-12 12.80 12.80 12.60 12.70 0.5M
2023-06-09 12.60 12.80 12.50 12.70 1.0M
2023-06-08 12.30 12.60 12.30 12.60 1.3M
2023-06-07 12.40 12.40 12.30 12.30 0.5M
2023-06-06 12.40 12.50 12.20 12.40 2.0M
2023-06-02 12.30 12.40 12.30 12.40 0.2M
2023-06-01 12.40 12.50 12.30 12.30 0.4M
2023-05-31 12.40 12.50 12.30 12.40 1.8M
2023-05-30 12.60 12.70 12.40 12.40 2.2M
2023-05-29 12.70 12.80 12.50 12.60 0.9M
2023-05-26 12.80 12.80 12.60 12.70 0.5M
2023-05-25 12.60 12.80 12.60 12.80 0.6M
2023-05-24 12.50 12.70 12.40 12.60 1.9M
2023-05-23 13.00 13.00 12.70 12.90 2.9M
2023-05-22 12.70 13.00 12.40 13.00 2.2M
2023-05-19 13.00 13.00 12.60 12.70 3.4M
2023-05-18 12.70 13.00 12.70 13.00 1.4M
2023-05-17 12.80 13.10 12.60 12.80 2.7M
2023-05-16 12.80 12.90 12.60 12.70 1.0M
2023-05-15 12.70 12.90 12.50 12.80 2.0M
2023-05-12 12.90 12.90 12.40 12.50 3.6M
2023-05-11 12.30 13.00 12.20 12.80 4.1M
2023-05-10 12.30 12.40 12.20 12.30 1.0M
2023-05-09 12.50 12.50 12.20 12.40 0.8M
2023-05-08 12.10 12.60 11.90 12.60 1.6M
2023-05-03 11.80 12.20 11.70 12.10 0.7M
2023-05-02 12.00 12.10 11.70 12.00 1.9M
2023-04-28 12.30 12.70 12.20 12.50 3.0M
2023-04-27 12.50 12.60 11.80 12.30 4.5M
2023-04-26 12.60 12.70 12.40 12.60 2.5M
2023-04-25 12.90 13.00 12.60 12.70 2.1M
2023-04-24 12.80 12.90 12.60 12.90 1.2M
2023-04-21 12.80 13.00 12.80 12.90 1.1M
2023-04-20 12.70 13.10 12.70 12.90 1.5M
2023-04-19 13.30 13.30 12.80 12.90 3.0M
2023-04-18 13.60 13.60 13.10 13.30 5.9M
2023-04-17 13.70 13.90 13.50 13.60 3.9M
2023-04-12 13.60 13.70 13.40 13.60 1.0M
2023-04-11 13.70 13.70 13.50 13.60 1.6M
2023-04-10 13.50 13.70 13.40 13.70 1.5M
2023-04-07 13.50 13.80 13.30 13.60 2.4M
2023-04-05 13.90 14.00 13.50 13.70 2.1M
2023-04-04 13.90 14.20 13.90 14.00 1.3M
2023-04-03 14.20 14.20 13.80 13.90 1.5M
2023-03-31 14.00 14.20 13.80 14.10 1.1M
2023-03-30 14.40 14.40 13.80 14.00 3.2M
2023-03-29 14.50 14.50 14.10 14.30 1.7M
2023-03-28 14.30 14.50 14.00 14.40 3.5M
2023-03-27 13.60 14.40 13.40 14.20 7.1M
2023-03-24 13.60 13.70 13.30 13.50 0.8M
2023-03-23 13.30 13.70 13.20 13.60 1.4M
2023-03-22 13.40 13.60 13.20 13.30 1.3M
2023-03-21 13.30 13.60 13.20 13.40 1.5M
2023-03-20 13.50 13.50 13.00 13.20 1.0M
2023-03-17 13.40 13.50 13.10 13.40 1.5M
2023-03-16 13.20 13.30 12.90 13.30 1.6M
2023-03-15 13.10 13.60 13.00 13.40 2.3M
2023-03-14 13.00 13.30 12.50 12.90 7.1M
2023-03-13 13.60 13.70 13.20 13.20 3.1M
2023-03-10 13.70 13.90 13.60 13.70 1.7M
2023-03-09 13.90 14.00 13.70 13.90 2.8M
2023-03-08 13.40 14.00 13.40 13.80 2.4M
2023-03-07 13.30 13.60 13.30 13.60 1.5M
2023-03-03 13.80 13.80 13.50 13.70 3.4M
2023-03-02 13.70 14.10 13.50 13.70 6.5M
2023-03-01 13.60 13.90 13.60 13.70 5.4M
2023-02-28 13.60 13.90 13.10 13.50 7.2M
2023-02-27 13.50 13.70 13.40 13.50 3.7M
2023-02-24 13.60 13.70 13.40 13.50 3.8M
2023-02-23 13.70 13.90 13.50 13.80 9.4M
2023-02-22 12.80 13.80 12.80 13.80 23.5M
2023-02-21 12.40 12.70 12.00 12.60 2.9M
2023-02-20 11.90 12.20 11.80 12.20 0.6M
2023-02-17 11.90 12.20 11.90 11.90 1.0M
2023-02-16 11.90 12.20 11.80 12.00 1.5M
2023-02-15 12.10 12.50 11.80 11.80 3.4M
2023-02-14 12.60 12.80 12.00 12.20 4.4M
2023-02-13 12.80 12.90 12.60 12.70 1.1M
2023-02-10 12.80 13.00 12.70 12.90 1.0M
2023-02-09 12.60 12.80 12.50 12.70 1.0M
2023-02-08 13.00 13.00 12.70 12.70 0.9M
2023-02-07 13.00 13.10 12.80 13.00 1.2M
2023-02-06 13.10 13.20 12.90 13.00 0.6M
2023-02-03 13.20 13.20 13.00 13.10 0.9M
2023-02-02 13.20 13.20 13.00 13.10 1.2M
2023-02-01 13.20 13.40 13.00 13.10 2.7M
2023-01-31 13.30 13.40 12.90 13.20 4.7M
2023-01-30 13.10 13.30 12.90 13.30 5.8M
2023-01-27 12.50 13.20 12.50 13.00 6.4M
2023-01-26 12.60 12.70 12.40 12.40 2.1M
2023-01-25 12.60 13.00 12.50 12.60 2.2M
2023-01-24 12.80 12.80 12.60 12.70 0.8M
2023-01-23 12.60 12.70 12.50 12.70 0.5M
2023-01-20 12.70 12.80 12.50 12.50 1.3M
2023-01-19 12.40 12.70 12.40 12.70 1.0M
2023-01-18 12.80 12.90 12.50 12.50 2.2M
2023-01-17 13.10 13.20 12.70 12.90 2.5M
2023-01-16 13.10 13.30 12.90 13.10 1.9M
2023-01-13 13.30 13.40 12.90 13.10 2.7M
2023-01-12 13.20 13.40 13.10 13.30 2.5M
2023-01-11 12.80 13.50 12.80 13.40 10.0M
2023-01-10 12.80 12.80 12.30 12.70 2.9M
2023-01-09 12.80 12.90 12.50 12.80 5.9M
2023-01-06 12.10 12.70 11.90 12.70 10.5M
2023-01-05 10.90 12.10 10.90 12.00 10.0M
2023-01-04 11.10 11.10 10.80 10.80 0.6M
2023-01-03 11.00 11.10 10.80 11.10 1.0M