Don Muang Tollway PCL (DMT)

DMT
🏛️ Thaïlande →
10.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 11.50 11.60 11.50 11.50 0.8M
2021-12-29 11.60 11.60 11.40 11.50 1.2M
2021-12-28 11.50 11.60 11.50 11.60 0.2M
2021-12-27 11.60 11.60 11.50 11.50 0.2M
2021-12-24 11.70 11.70 11.50 11.50 2.1M
2021-12-23 11.50 11.70 11.50 11.60 0.2M
2021-12-22 11.60 11.70 11.50 11.50 0.8M
2021-12-21 11.80 11.80 11.60 11.60 0.5M
2021-12-20 11.70 11.80 11.60 11.70 0.6M
2021-12-17 11.80 11.90 11.70 11.70 0.3M
2021-12-16 11.80 11.90 11.70 11.80 0.3M
2021-12-15 11.90 11.90 11.70 11.80 0.3M
2021-12-14 12.00 12.00 11.80 11.90 0.9M
2021-12-13 12.00 12.00 11.80 11.80 0.4M
2021-12-09 12.00 12.00 11.80 11.80 0.7M
2021-12-08 11.90 12.00 11.80 11.90 0.3M
2021-12-07 11.90 12.10 11.80 11.80 0.4M
2021-12-03 12.10 12.10 11.90 11.90 0.2M
2021-12-02 11.80 12.00 11.80 12.00 0.4M
2021-12-01 11.80 12.10 11.80 12.10 0.4M
2021-11-30 11.90 12.10 11.70 11.80 0.8M
2021-11-29 12.20 12.20 11.90 11.90 0.9M
2021-11-26 12.30 12.40 12.10 12.20 1.1M
2021-11-25 12.40 12.50 12.30 12.40 0.1M
2021-11-24 12.30 12.50 12.30 12.40 0.3M
2021-11-23 12.40 12.50 12.30 12.40 0.4M
2021-11-22 12.30 12.50 12.30 12.40 0.6M
2021-11-19 12.40 12.50 12.30 12.40 0.4M
2021-11-18 12.40 12.50 12.20 12.40 0.7M
2021-11-17 12.30 12.40 12.20 12.30 0.4M
2021-11-16 12.20 12.30 12.10 12.30 0.5M
2021-11-15 12.30 12.30 12.10 12.20 0.7M
2021-11-12 12.30 12.50 12.20 12.30 0.7M
2021-11-11 12.40 12.50 12.30 12.30 0.4M
2021-11-10 12.40 12.50 12.30 12.40 0.7M
2021-11-09 12.40 12.50 12.40 12.40 0.4M
2021-11-08 12.60 12.60 12.40 12.40 0.5M
2021-11-05 12.50 12.60 12.40 12.50 0.2M
2021-11-04 12.50 12.50 12.40 12.50 0.4M
2021-11-03 12.50 12.60 12.40 12.40 0.3M
2021-11-02 12.50 12.60 12.40 12.40 0.7M
2021-11-01 12.60 12.70 12.50 12.50 0.5M
2021-10-29 12.60 12.70 12.50 12.60 0.5M
2021-10-28 12.80 12.80 12.60 12.60 0.7M
2021-10-27 12.70 12.90 12.70 12.70 0.4M
2021-10-26 12.80 12.90 12.70 12.70 0.5M
2021-10-25 12.80 12.90 12.70 12.80 0.3M
2021-10-21 12.90 13.00 12.80 12.80 0.5M
2021-10-20 12.80 13.00 12.70 12.80 0.9M
2021-10-19 12.90 12.90 12.70 12.70 0.5M
2021-10-18 12.90 13.10 12.80 12.80 0.7M
2021-10-15 13.10 13.20 12.80 12.80 1.3M
2021-10-14 12.80 13.10 12.70 13.00 2.2M
2021-10-12 12.70 12.90 12.50 12.70 2.7M
2021-10-11 12.70 12.90 12.70 12.70 0.5M
2021-10-08 12.80 12.80 12.70 12.70 0.4M
2021-10-07 12.80 12.90 12.70 12.70 0.8M
2021-10-06 12.70 12.80 12.70 12.70 0.2M
2021-10-05 12.80 12.80 12.70 12.70 0.3M
2021-10-04 12.70 12.90 12.70 12.80 0.5M
2021-10-01 12.70 12.70 12.40 12.70 1.0M
2021-09-30 12.80 12.90 12.70 12.70 0.4M
2021-09-29 12.80 12.90 12.80 12.80 0.3M
2021-09-28 12.90 12.90 12.80 12.90 0.2M
2021-09-27 12.90 13.00 12.70 12.80 1.2M
2021-09-23 12.90 13.10 12.90 12.90 1.4M
2021-09-22 13.10 13.10 12.90 13.00 0.5M
2021-09-21 12.80 13.10 12.80 13.10 0.8M
2021-09-20 13.30 13.30 12.90 12.90 1.5M
2021-09-17 13.30 13.40 13.20 13.30 1.1M
2021-09-16 13.40 13.50 13.30 13.30 0.5M
2021-09-15 13.50 13.50 13.30 13.40 1.0M
2021-09-14 13.80 13.80 13.40 13.50 6.5M
2021-09-13 12.90 13.40 12.90 13.10 3.3M
2021-09-10 12.90 13.00 12.70 12.90 1.1M
2021-09-09 12.90 12.90 12.80 12.80 0.5M
2021-09-08 13.00 13.00 12.70 12.80 0.9M
2021-09-07 12.70 13.00 12.60 12.90 2.0M
2021-09-06 12.90 12.90 12.60 12.80 1.0M
2021-09-03 13.00 13.00 12.80 12.90 0.7M
2021-09-02 12.70 12.90 12.70 12.80 0.5M
2021-09-01 13.10 13.10 12.70 12.70 2.2M
2021-08-31 13.20 13.20 13.00 13.10 1.1M
2021-08-30 13.00 13.20 12.90 13.10 2.6M
2021-08-27 12.40 12.80 12.30 12.80 2.3M
2021-08-26 12.40 12.50 12.30 12.40 0.3M
2021-08-25 12.20 12.30 12.10 12.30 0.9M
2021-08-24 12.30 12.40 12.00 12.20 1.1M
2021-08-23 12.50 12.60 12.30 12.40 1.6M
2021-08-20 12.00 12.50 12.00 12.50 2.4M
2021-08-19 11.60 12.00 11.50 11.90 1.2M
2021-08-18 11.50 11.60 11.40 11.50 0.4M
2021-08-17 11.40 11.50 11.40 11.50 0.3M
2021-08-16 11.40 11.40 11.10 11.30 0.7M
2021-08-13 11.40 11.50 11.30 11.30 0.5M
2021-08-11 11.50 11.70 11.40 11.40 0.7M
2021-08-10 11.70 11.80 11.60 11.70 0.4M
2021-08-09 11.40 11.70 11.40 11.70 0.5M
2021-08-06 11.60 11.60 11.30 11.40 0.6M
2021-08-05 11.50 11.70 11.50 11.60 0.4M
2021-08-04 11.50 11.60 11.30 11.50 0.4M
2021-08-03 11.10 11.40 11.00 11.40 0.7M
2021-08-02 11.30 11.40 11.10 11.10 1.4M
2021-07-30 12.00 12.00 11.40 11.50 2.5M
2021-07-29 12.00 12.10 11.90 11.90 0.7M
2021-07-27 12.10 12.10 11.90 12.00 1.1M
2021-07-23 12.20 12.30 12.00 12.10 1.3M
2021-07-22 12.20 12.40 12.20 12.20 0.8M
2021-07-21 12.20 12.40 12.10 12.20 0.8M
2021-07-20 12.30 12.50 12.20 12.30 0.9M
2021-07-19 12.70 12.70 12.20 12.30 2.4M
2021-07-16 12.80 12.80 12.70 12.70 0.3M
2021-07-15 12.70 12.80 12.70 12.80 0.4M
2021-07-14 12.70 12.80 12.60 12.70 0.6M
2021-07-13 12.50 12.80 12.50 12.80 0.4M
2021-07-12 12.50 12.80 12.50 12.50 0.8M
2021-07-09 12.30 12.60 12.30 12.50 1.7M
2021-07-08 12.90 12.90 12.50 12.50 4.9M
2021-07-07 13.40 13.40 13.00 13.10 4.7M
2021-07-06 13.30 13.50 13.30 13.40 0.9M
2021-07-05 13.40 13.50 13.30 13.30 0.6M
2021-07-02 13.50 13.60 13.40 13.40 1.1M
2021-07-01 13.40 13.60 13.30 13.50 1.7M
2021-06-30 13.50 13.50 13.40 13.40 0.7M
2021-06-29 13.50 13.60 13.30 13.50 1.3M
2021-06-28 13.30 13.60 13.30 13.40 2.1M
2021-06-25 13.50 13.80 13.50 13.50 2.1M
2021-06-24 13.60 13.70 13.40 13.50 2.2M
2021-06-23 13.60 13.80 13.50 13.60 1.6M
2021-06-22 13.70 14.00 13.60 13.60 2.6M
2021-06-21 13.60 13.70 13.50 13.60 2.8M
2021-06-18 13.90 14.00 13.60 13.70 5.1M
2021-06-17 14.00 14.20 13.90 13.90 3.9M
2021-06-16 14.00 14.20 13.80 13.90 3.3M
2021-06-15 14.20 14.20 13.90 14.00 3.5M
2021-06-14 14.10 14.30 14.00 14.10 4.4M
2021-06-11 13.80 14.70 13.80 14.20 32.6M
2021-06-10 13.90 14.00 13.70 13.70 4.8M
2021-06-09 13.80 13.90 13.70 13.80 2.4M
2021-06-08 14.00 14.00 13.70 13.80 4.7M
2021-06-07 13.90 14.00 13.70 13.90 8.3M
2021-06-04 13.80 14.00 13.70 13.80 4.5M
2021-06-02 13.90 14.00 13.70 13.70 2.9M
2021-06-01 13.70 14.00 13.60 13.80 4.6M
2021-05-31 13.60 13.80 13.50 13.60 5.3M
2021-05-28 14.00 14.10 13.70 13.80 3.8M
2021-05-27 13.60 14.00 13.60 13.90 8.3M
2021-05-25 13.40 13.80 13.30 13.50 4.1M
2021-05-24 13.30 13.60 13.30 13.40 2.5M
2021-05-21 13.50 13.70 13.30 13.40 2.4M
2021-05-20 13.80 13.90 13.40 13.40 4.9M
2021-05-19 13.90 14.00 13.70 13.70 2.7M
2021-05-18 13.70 14.10 13.70 13.90 11.4M
2021-05-17 13.80 13.80 13.30 13.50 7.2M
2021-05-14 14.00 14.30 13.80 13.80 8.3M
2021-05-13 14.40 14.60 13.70 13.90 14.5M
2021-05-12 14.30 15.00 14.30 14.40 20.1M
2021-05-11 15.00 15.00 14.20 14.40 24.0M
2021-05-10 16.10 16.10 15.10 15.20 36.8M
2021-05-07 17.60 18.80 15.90 15.90 416.7M