DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
97,851.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 95,841.76 95,841.76 95,746.18 95,794.56 0.0K
09:31 95,802.07 95,893.67 95,802.07 95,884.90 0.0K
09:32 95,888.93 95,910.61 95,871.25 95,888.66 0.0K
09:33 95,898.18 95,910.54 95,854.09 95,863.67 0.0K
09:34 95,874.58 95,904.73 95,874.58 95,904.73 0.0K
09:35 95,896.54 95,899.70 95,888.53 95,888.53 0.0K
09:36 95,885.54 95,922.04 95,883.62 95,922.04 0.0K
09:37 95,931.17 95,953.69 95,910.80 95,953.69 0.0K
09:38 95,950.26 95,964.81 95,938.51 95,963.59 0.0K
09:39 95,965.97 95,983.89 95,965.48 95,972.18 0.0K
09:40 95,971.24 95,993.87 95,971.24 95,985.62 0.0K
09:41 95,983.61 96,010.80 95,983.61 96,003.50 0.0K
09:42 95,998.52 96,020.03 95,981.82 96,014.93 0.0K
09:43 96,012.66 96,054.35 96,007.75 96,054.35 0.0K
09:44 96,079.21 96,106.33 96,077.90 96,077.90 0.0K
09:45 96,083.30 96,106.66 96,083.30 96,100.56 0.0K
09:46 96,096.45 96,136.28 96,096.45 96,123.91 0.0K
09:47 96,118.02 96,118.02 96,092.31 96,098.03 0.0K
09:48 96,096.66 96,096.66 96,032.98 96,032.98 0.0K
09:49 96,037.48 96,050.37 96,037.48 96,040.49 0.0K
09:50 96,039.74 96,039.74 96,010.24 96,011.49 0.0K
09:51 96,010.20 96,025.18 96,002.89 96,025.18 0.0K
09:52 96,018.79 96,057.86 96,018.79 96,023.18 0.0K
09:53 96,024.74 96,058.37 96,024.74 96,053.71 0.0K
09:54 96,056.44 96,068.23 96,050.59 96,065.79 0.0K
09:55 96,058.37 96,058.37 96,021.84 96,026.47 0.0K
09:56 96,025.82 96,033.44 95,985.86 95,993.01 0.0K
09:57 95,992.67 96,000.25 95,985.65 95,994.41 0.0K
09:58 95,999.55 96,037.40 95,999.55 96,035.15 0.0K
09:59 96,034.36 96,041.79 96,026.96 96,035.19 0.0K
10:00 96,040.41 96,061.02 96,028.02 96,035.06 0.0K
10:01 96,042.55 96,053.82 96,042.55 96,045.70 0.0K
10:02 96,041.24 96,064.55 96,041.24 96,053.64 0.0K
10:03 96,055.43 96,056.81 96,009.14 96,010.75 0.0K
10:04 96,007.84 96,007.84 95,990.19 96,008.08 0.0K
10:05 96,009.68 96,047.32 96,003.09 96,047.32 0.0K
10:06 96,043.05 96,053.39 96,034.47 96,036.46 0.0K
10:07 96,030.76 96,034.44 96,001.54 96,001.54 0.0K
10:08 96,002.57 96,007.70 95,992.62 96,003.52 0.0K
10:09 96,005.62 96,012.13 96,003.22 96,012.13 0.0K
10:10 96,010.66 96,032.57 96,010.66 96,031.47 0.0K
10:11 96,031.45 96,041.87 96,031.45 96,041.87 0.0K
10:12 96,036.89 96,064.03 96,033.09 96,064.03 0.0K
10:13 96,059.17 96,079.90 96,059.17 96,071.01 0.0K
10:14 96,071.10 96,078.01 96,061.15 96,078.28 0.0K
10:15 96,072.41 96,080.41 96,061.80 96,073.04 0.0K
10:16 96,070.10 96,095.27 96,070.10 96,071.36 0.0K
10:17 96,064.15 96,069.96 96,046.47 96,046.55 0.0K
10:18 96,052.46 96,052.46 96,035.71 96,038.11 0.0K
10:19 96,040.76 96,070.46 96,040.76 96,070.46 0.0K
10:20 96,068.58 96,102.08 96,066.43 96,100.28 0.0K
10:21 96,102.97 96,105.80 96,097.25 96,100.96 0.0K
10:22 96,097.88 96,097.88 96,065.85 96,065.85 0.0K
10:23 96,065.00 96,066.72 96,047.70 96,051.59 0.0K
10:24 96,046.82 96,074.11 96,046.14 96,074.11 0.0K
10:25 96,075.12 96,075.12 96,049.91 96,049.91 0.0K
10:26 96,043.47 96,055.53 96,043.47 96,048.96 0.0K
10:27 96,037.52 96,044.51 96,036.33 96,037.65 0.0K
10:28 96,036.58 96,041.35 96,024.76 96,024.76 0.0K
10:29 96,027.56 96,029.00 96,013.18 96,027.64 0.0K
10:30 96,029.97 96,038.82 96,015.91 96,037.13 0.0K
10:31 96,034.42 96,047.41 96,034.42 96,041.91 0.0K
10:32 96,045.62 96,057.24 96,042.29 96,043.55 0.0K
10:33 96,049.25 96,083.48 96,049.25 96,083.48 0.0K
10:34 96,086.85 96,086.85 96,078.29 96,083.71 0.0K
10:35 96,084.52 96,084.52 96,062.77 96,079.12 0.0K
10:36 96,078.11 96,078.11 96,065.49 96,067.51 0.0K
10:37 96,070.65 96,072.73 96,041.31 96,045.01 0.0K
10:38 96,039.04 96,040.27 96,028.79 96,031.21 0.0K
10:39 96,022.71 96,027.60 96,007.80 96,007.80 0.0K
10:40 96,007.95 96,015.64 96,005.89 96,007.64 0.0K
10:41 96,008.37 96,012.11 95,999.69 96,010.44 0.0K
10:42 96,009.42 96,031.01 96,006.83 96,030.09 0.0K
10:43 96,032.14 96,033.87 96,008.58 96,023.78 0.0K
10:44 96,022.89 96,035.34 96,021.48 96,023.89 0.0K
10:45 96,021.59 96,029.71 95,992.62 95,992.62 0.0K
10:46 95,994.47 96,016.12 95,989.24 95,989.24 0.0K
10:47 95,985.23 95,993.41 95,976.78 95,991.64 0.0K
10:48 95,992.79 95,997.33 95,975.80 95,979.91 0.0K
10:49 95,979.20 96,001.70 95,979.20 96,001.70 0.0K
10:50 96,005.71 96,014.89 96,005.71 96,014.89 0.0K
10:51 96,014.76 96,032.55 96,013.80 96,025.41 0.0K
10:52 96,025.16 96,031.76 96,018.99 96,031.76 0.0K
10:53 96,032.89 96,043.76 96,029.71 96,037.59 0.0K
10:54 96,039.38 96,043.86 96,039.38 96,043.86 0.0K
10:55 96,041.53 96,047.62 96,037.31 96,046.19 0.0K
10:56 96,042.70 96,049.73 96,040.12 96,049.73 0.0K
10:57 96,047.59 96,051.64 96,043.01 96,048.13 0.0K
10:58 96,043.42 96,051.81 96,032.06 96,032.06 0.0K
10:59 96,023.75 96,035.50 96,020.38 96,020.38 0.0K
11:00 96,016.61 96,055.72 96,016.61 96,055.72 0.0K
11:01 96,054.98 96,086.61 96,054.98 96,078.33 0.0K
11:02 96,080.58 96,081.77 96,067.85 96,067.85 0.0K
11:03 96,072.43 96,095.18 96,072.43 96,082.15 0.0K
11:04 96,081.82 96,093.98 96,080.28 96,093.16 0.0K
11:05 96,092.43 96,098.23 96,091.17 96,093.00 0.0K
11:06 96,088.38 96,117.82 96,088.38 96,097.06 0.0K
11:07 96,095.77 96,112.82 96,095.77 96,109.93 0.0K
11:08 96,110.00 96,127.61 96,110.00 96,124.62 0.0K
11:09 96,128.06 96,132.34 96,119.22 96,119.22 0.0K
11:10 96,115.24 96,119.80 96,105.60 96,105.56 0.0K
11:11 96,107.82 96,119.20 96,107.82 96,116.05 0.0K
11:12 96,119.66 96,119.66 96,103.20 96,104.83 0.0K
11:13 96,103.99 96,119.41 96,103.99 96,112.74 0.0K
11:14 96,110.99 96,114.54 96,095.00 96,098.26 0.0K
11:15 96,101.44 96,123.20 96,097.52 96,118.38 0.0K
11:16 96,123.23 96,123.23 96,109.56 96,119.19 0.0K
11:17 96,110.27 96,117.71 96,110.27 96,113.90 0.0K
11:18 96,108.69 96,122.86 96,108.69 96,115.44 0.0K
11:19 96,117.84 96,118.89 96,108.02 96,108.02 0.0K
11:20 96,107.06 96,110.45 96,101.99 96,106.07 0.0K
11:21 96,101.98 96,107.87 96,100.62 96,102.10 0.0K
11:22 96,103.71 96,124.44 96,103.71 96,124.44 0.0K
11:23 96,124.23 96,132.79 96,123.26 96,130.13 0.0K
11:24 96,129.66 96,129.66 96,117.32 96,118.12 0.0K
11:25 96,119.59 96,119.59 96,103.04 96,108.51 0.0K
11:26 96,107.63 96,113.00 96,098.26 96,107.14 0.0K
11:27 96,112.52 96,128.36 96,112.52 96,126.56 0.0K
11:28 96,121.84 96,121.84 96,105.28 96,106.83 0.0K
11:29 96,106.00 96,119.24 96,106.00 96,118.36 0.0K
11:30 96,117.56 96,117.56 96,103.15 96,103.82 0.0K
11:31 96,105.73 96,124.21 96,105.73 96,118.56 0.0K
11:32 96,120.59 96,120.59 96,099.92 96,099.92 0.0K
11:33 96,089.99 96,115.11 96,089.99 96,115.11 0.0K
11:34 96,113.64 96,118.65 96,112.29 96,118.65 0.0K
11:35 96,116.75 96,120.10 96,106.50 96,113.93 0.0K
11:36 96,108.58 96,109.99 96,090.27 96,090.27 0.0K
11:37 96,091.64 96,091.64 96,073.53 96,080.66 0.0K
11:38 96,081.03 96,082.93 96,070.83 96,080.41 0.0K
11:39 96,080.77 96,102.52 96,080.77 96,098.09 0.0K
11:40 96,094.86 96,100.48 96,048.69 96,049.29 0.0K
11:41 96,049.99 96,060.76 96,046.73 96,057.35 0.0K
11:42 96,055.51 96,071.32 96,053.93 96,071.32 0.0K
11:43 96,067.34 96,080.35 96,065.13 96,071.24 0.0K
11:44 96,074.21 96,074.21 96,052.76 96,056.25 0.0K
11:45 96,060.80 96,062.23 96,053.13 96,053.13 0.0K
11:46 96,047.92 96,049.80 96,036.73 96,039.60 0.0K
11:47 96,041.42 96,066.16 96,036.07 96,065.14 0.0K
11:48 96,063.95 96,069.72 96,063.95 96,067.54 0.0K
11:49 96,073.89 96,075.99 96,067.11 96,067.11 0.0K
11:50 96,067.43 96,073.33 96,062.32 96,069.95 0.0K
11:51 96,067.72 96,069.66 96,061.44 96,069.68 0.0K
11:52 96,071.60 96,079.53 96,069.35 96,072.03 0.0K
11:53 96,073.50 96,073.50 96,061.41 96,070.06 0.0K
11:54 96,070.68 96,071.78 96,060.48 96,060.48 0.0K
11:55 96,055.50 96,066.90 96,052.58 96,063.78 0.0K
11:56 96,066.34 96,066.34 96,060.20 96,060.20 0.0K
11:57 96,061.59 96,069.38 96,060.15 96,063.74 0.0K
11:58 96,063.38 96,066.82 96,059.39 96,061.52 0.0K
11:59 96,061.68 96,061.68 96,055.11 96,055.11 0.0K
12:00 96,054.72 96,059.92 96,050.86 96,054.22 0.0K
12:01 96,053.70 96,053.70 96,035.11 96,038.72 0.0K
12:02 96,035.71 96,035.71 96,023.61 96,032.73 0.0K
12:03 96,033.67 96,033.67 96,028.70 96,032.40 0.0K
12:04 96,033.57 96,041.94 96,030.88 96,041.94 0.0K
12:05 96,047.18 96,048.12 96,042.37 96,047.42 0.0K
12:06 96,047.31 96,059.02 96,047.31 96,059.02 0.0K
12:07 96,058.08 96,063.97 96,050.88 96,060.16 0.0K
12:08 96,058.01 96,066.16 96,055.22 96,066.16 0.0K
12:09 96,069.12 96,069.12 96,065.07 96,068.81 0.0K
12:10 96,069.23 96,069.93 96,063.78 96,068.90 0.0K
12:11 96,066.29 96,073.34 96,064.68 96,071.12 0.0K
12:12 96,066.56 96,067.73 96,063.31 96,063.96 0.0K
12:13 96,062.89 96,062.89 96,038.67 96,040.52 0.0K
12:14 96,041.14 96,053.16 96,041.14 96,053.16 0.0K
12:15 96,055.29 96,061.81 96,050.47 96,051.13 0.0K
12:16 96,049.92 96,050.55 96,047.00 96,050.31 0.0K
12:17 96,058.03 96,059.52 96,047.09 96,047.51 0.0K
12:18 96,053.19 96,058.93 96,044.48 96,058.93 0.0K
12:19 96,059.29 96,059.29 96,047.37 96,048.56 0.0K
12:20 96,046.92 96,048.63 96,032.97 96,033.55 0.0K
12:21 96,036.46 96,049.54 96,036.46 96,047.31 0.0K
12:22 96,046.82 96,048.02 96,018.86 96,018.86 0.0K
12:23 96,021.68 96,036.46 96,021.68 96,033.80 0.0K
12:24 96,034.61 96,037.80 96,014.69 96,014.69 0.0K
12:25 96,016.56 96,018.58 96,007.42 96,009.42 0.0K
12:26 96,006.50 96,006.50 95,989.31 95,996.02 0.0K
12:27 95,995.44 96,000.29 95,986.78 96,000.20 0.0K
12:28 95,995.89 96,015.93 95,994.63 96,013.71 0.0K
12:29 96,017.87 96,040.27 96,017.87 96,040.27 0.0K
12:30 96,046.17 96,049.23 96,039.77 96,049.23 0.0K
12:31 96,050.70 96,063.04 96,049.90 96,055.19 0.0K
12:32 96,053.49 96,053.49 96,047.65 96,047.65 0.0K
12:33 96,049.84 96,049.84 96,028.44 96,031.06 0.0K
12:34 96,035.33 96,039.72 96,027.76 96,039.72 0.0K
12:35 96,040.15 96,051.46 96,039.19 96,051.46 0.0K
12:36 96,054.55 96,054.55 96,041.50 96,041.50 0.0K
12:37 96,039.64 96,042.93 96,005.76 96,017.55 0.0K
12:38 96,015.59 96,016.86 96,011.44 96,013.28 0.0K
12:39 96,011.55 96,018.49 96,010.32 96,016.99 0.0K
12:40 96,020.15 96,038.81 96,011.71 96,011.71 0.0K
12:41 96,005.88 96,017.75 96,003.99 96,017.65 0.0K
12:42 96,019.39 96,022.99 96,017.28 96,017.28 0.0K
12:43 96,013.23 96,017.45 96,010.40 96,013.10 0.0K
12:44 96,015.17 96,018.77 96,015.17 96,014.89 0.0K
12:45 96,007.08 96,007.08 95,999.72 96,004.93 0.0K
12:46 96,003.78 96,010.71 96,001.39 96,010.71 0.0K
12:47 96,012.97 96,033.16 96,012.15 96,033.16 0.0K
12:48 96,038.21 96,048.85 96,038.21 96,043.39 0.0K
12:49 96,043.14 96,048.69 96,040.40 96,048.69 0.0K
12:50 96,050.38 96,077.13 96,046.24 96,074.72 0.0K
12:51 96,074.73 96,081.93 96,073.08 96,079.51 0.0K
12:52 96,078.15 96,082.94 96,077.30 96,077.29 0.0K
12:53 96,077.38 96,089.02 96,077.38 96,089.02 0.0K
12:54 96,090.18 96,090.70 96,085.93 96,085.93 0.0K
12:55 96,088.65 96,088.65 96,070.30 96,071.51 0.0K
12:56 96,069.59 96,089.56 96,069.07 96,089.56 0.0K
12:57 96,085.96 96,085.96 96,076.45 96,078.08 0.0K
12:58 96,075.27 96,085.77 96,075.27 96,082.60 0.0K
12:59 96,079.42 96,079.42 96,066.19 96,068.86 0.0K
13:00 96,067.92 96,067.92 96,016.26 96,016.26 0.0K
13:01 96,010.71 96,026.86 96,010.71 96,026.82 0.0K
13:02 96,028.98 96,028.98 96,004.33 96,014.72 0.0K
13:03 96,013.51 96,048.02 96,013.51 96,042.62 0.0K
13:04 96,042.57 96,058.74 96,041.14 96,058.74 0.0K
13:05 96,057.87 96,057.87 96,052.00 96,054.25 0.0K
13:06 96,054.01 96,061.01 96,054.01 96,058.52 0.0K
13:07 96,054.51 96,079.53 96,054.51 96,079.53 0.0K
13:08 96,080.98 96,100.52 96,079.80 96,097.92 0.0K
13:09 96,096.51 96,096.51 96,082.38 96,084.72 0.0K
13:10 96,087.49 96,090.22 96,081.79 96,081.79 0.0K
13:11 96,085.12 96,101.50 96,085.12 96,098.86 0.0K
13:12 96,101.13 96,105.51 96,093.20 96,096.22 0.0K
13:13 96,097.29 96,100.29 96,092.53 96,093.83 0.0K
13:14 96,095.31 96,126.22 96,095.31 96,119.17 0.0K
13:15 96,119.14 96,119.14 96,109.10 96,109.10 0.0K
13:16 96,110.30 96,110.30 96,102.84 96,106.26 0.0K
13:17 96,104.19 96,111.14 96,104.19 96,106.41 0.0K
13:18 96,103.94 96,110.36 96,102.23 96,110.36 0.0K
13:19 96,109.73 96,112.03 96,101.78 96,101.78 0.0K
13:20 96,101.98 96,113.23 96,101.29 96,108.48 0.0K
13:21 96,104.56 96,107.17 96,099.67 96,100.54 0.0K
13:22 96,102.22 96,103.42 96,094.12 96,101.65 0.0K
13:23 96,101.90 96,105.36 96,099.61 96,101.13 0.0K
13:24 96,100.48 96,104.70 96,100.48 96,101.24 0.0K
13:25 96,099.66 96,102.60 96,093.28 96,093.28 0.0K
13:26 96,093.47 96,101.41 96,092.44 96,101.41 0.0K
13:27 96,100.93 96,104.59 96,096.14 96,104.59 0.0K
13:28 96,104.55 96,109.63 96,103.31 96,106.44 0.0K
13:29 96,102.07 96,102.07 96,096.68 96,098.26 0.0K
13:30 96,098.33 96,109.88 96,098.33 96,109.47 0.0K
13:31 96,105.47 96,130.68 96,105.47 96,130.31 0.0K
13:32 96,132.51 96,137.12 96,130.26 96,136.23 0.0K
13:33 96,136.72 96,143.13 96,135.49 96,139.82 0.0K
13:34 96,143.40 96,143.40 96,139.61 96,141.53 0.0K
13:35 96,141.50 96,181.91 96,135.97 96,181.91 0.0K
13:36 96,182.70 96,182.70 96,170.92 96,172.65 0.0K
13:37 96,171.02 96,178.11 96,165.32 96,172.44 0.0K
13:38 96,165.27 96,167.42 96,163.41 96,163.74 0.0K
13:39 96,162.37 96,169.07 96,162.37 96,165.44 0.0K
13:40 96,165.61 96,165.61 96,159.30 96,159.30 0.0K
13:41 96,159.00 96,160.00 96,151.78 96,152.82 0.0K
13:42 96,149.17 96,149.17 96,133.61 96,133.61 0.0K
13:43 96,134.20 96,145.45 96,130.04 96,145.23 0.0K
13:44 96,145.03 96,146.97 96,137.16 96,137.16 0.0K
13:45 96,133.95 96,133.95 96,123.31 96,126.74 0.0K
13:46 96,124.36 96,130.46 96,123.30 96,128.21 0.0K
13:47 96,127.26 96,127.26 96,115.46 96,121.69 0.0K
13:48 96,121.43 96,121.43 96,114.62 96,120.13 0.0K
13:49 96,123.37 96,126.63 96,119.68 96,126.10 0.0K
13:50 96,128.94 96,130.83 96,127.25 96,130.45 0.0K
13:51 96,130.59 96,133.61 96,129.01 96,133.61 0.0K
13:52 96,139.15 96,146.85 96,137.82 96,145.44 0.0K
13:53 96,148.16 96,156.80 96,148.16 96,151.18 0.0K
13:54 96,149.47 96,149.96 96,144.13 96,144.03 0.0K
13:55 96,142.70 96,142.70 96,131.23 96,135.76 0.0K
13:56 96,136.08 96,140.09 96,136.08 96,135.73 0.0K
13:57 96,135.41 96,149.17 96,135.41 96,149.17 0.0K
13:58 96,147.62 96,163.65 96,147.62 96,163.65 0.0K
13:59 96,166.40 96,166.40 96,158.94 96,159.88 0.0K
14:00 96,159.49 96,163.25 96,151.04 96,151.04 0.0K
14:01 96,150.83 96,158.68 96,146.37 96,158.68 0.0K
14:02 96,155.61 96,155.61 96,138.81 96,138.81 0.0K
14:03 96,138.42 96,145.89 96,138.42 96,141.57 0.0K
14:04 96,141.63 96,142.92 96,136.54 96,139.93 0.0K
14:05 96,138.60 96,140.20 96,127.07 96,134.95 0.0K
14:06 96,134.39 96,134.72 96,124.04 96,124.85 0.0K
14:07 96,124.59 96,141.24 96,124.59 96,141.24 0.0K
14:08 96,143.71 96,143.71 96,138.04 96,143.21 0.0K
14:09 96,141.97 96,141.97 96,130.74 96,133.02 0.0K
14:10 96,130.49 96,139.84 96,129.29 96,139.26 0.0K
14:11 96,140.34 96,147.78 96,140.34 96,146.94 0.0K
14:12 96,146.06 96,146.06 96,139.43 96,143.05 0.0K
14:13 96,145.54 96,165.61 96,142.66 96,165.61 0.0K
14:14 96,165.62 96,201.91 96,165.62 96,194.03 0.0K
14:15 96,194.32 96,197.85 96,192.01 96,192.01 0.0K
14:16 96,192.54 96,207.90 96,192.54 96,206.06 0.0K
14:17 96,206.30 96,207.68 96,195.19 96,202.34 0.0K
14:18 96,202.95 96,205.08 96,195.35 96,197.60 0.0K
14:19 96,198.12 96,198.12 96,180.60 96,180.60 0.0K
14:20 96,178.68 96,180.63 96,173.57 96,178.32 0.0K
14:21 96,174.74 96,180.01 96,174.07 96,180.21 0.0K
14:22 96,181.01 96,188.17 96,181.01 96,187.64 0.0K
14:23 96,185.35 96,213.66 96,185.35 96,212.32 0.0K
14:24 96,213.23 96,216.02 96,212.32 96,216.02 0.0K
14:25 96,213.61 96,213.61 96,204.15 96,208.09 0.0K
14:26 96,208.47 96,221.11 96,208.47 96,220.56 0.0K
14:27 96,224.06 96,236.45 96,221.17 96,236.45 0.0K
14:28 96,238.43 96,238.43 96,225.97 96,227.60 0.0K
14:29 96,220.30 96,223.35 96,216.63 96,216.63 0.0K
14:30 96,217.90 96,222.25 96,216.86 96,221.85 0.0K
14:31 96,221.29 96,221.29 96,211.02 96,216.60 0.0K
14:32 96,218.16 96,220.45 96,212.36 96,218.62 0.0K
14:33 96,218.31 96,223.87 96,218.31 96,224.14 0.0K
14:34 96,223.47 96,223.47 96,213.40 96,213.25 0.0K
14:35 96,210.62 96,215.31 96,209.77 96,210.54 0.0K
14:36 96,211.01 96,211.51 96,208.46 96,208.46 0.0K
14:37 96,207.49 96,207.49 96,201.36 96,203.39 0.0K
14:38 96,201.23 96,213.84 96,201.23 96,210.28 0.0K
14:39 96,211.23 96,212.62 96,206.78 96,206.78 0.0K
14:40 96,205.39 96,210.52 96,205.39 96,205.83 0.0K
14:41 96,204.63 96,204.63 96,194.28 96,194.28 0.0K
14:42 96,194.55 96,207.13 96,194.55 96,203.89 0.0K
14:43 96,202.31 96,208.25 96,202.31 96,206.14 0.0K
14:44 96,207.62 96,219.68 96,207.62 96,217.62 0.0K
14:45 96,218.04 96,233.95 96,218.04 96,232.23 0.0K
14:46 96,233.92 96,233.92 96,230.40 96,230.77 0.0K
14:47 96,229.39 96,237.59 96,229.39 96,237.45 0.0K
14:48 96,239.89 96,244.00 96,236.36 96,242.25 0.0K
14:49 96,243.87 96,243.87 96,238.23 96,238.23 0.0K
14:50 96,238.64 96,247.17 96,238.64 96,241.79 0.0K
14:51 96,241.85 96,246.05 96,240.49 96,240.76 0.0K
14:52 96,241.26 96,244.13 96,236.43 96,236.43 0.0K
14:53 96,237.11 96,239.91 96,233.90 96,238.83 0.0K
14:54 96,237.72 96,237.72 96,232.05 96,232.62 0.0K
14:55 96,230.23 96,230.23 96,221.81 96,224.25 0.0K
14:56 96,227.53 96,227.53 96,218.94 96,221.74 0.0K
14:57 96,219.63 96,226.19 96,215.15 96,224.63 0.0K
14:58 96,225.40 96,228.11 96,220.99 96,226.69 0.0K
14:59 96,230.04 96,232.49 96,225.84 96,232.49 0.0K
15:00 96,231.59 96,231.59 96,222.02 96,222.65 0.0K
15:01 96,222.44 96,225.84 96,217.10 96,223.34 0.0K
15:02 96,223.22 96,224.83 96,214.88 96,216.01 0.0K
15:03 96,216.59 96,223.25 96,216.59 96,223.25 0.0K
15:04 96,223.66 96,235.80 96,223.66 96,228.10 0.0K
15:05 96,224.72 96,224.72 96,215.79 96,215.79 0.0K
15:06 96,218.16 96,224.49 96,217.44 96,217.12 0.0K
15:07 96,217.35 96,220.53 96,213.35 96,217.72 0.0K
15:08 96,218.11 96,218.11 96,209.29 96,209.55 0.0K
15:09 96,210.34 96,217.81 96,204.20 96,217.81 0.0K
15:10 96,218.31 96,220.88 96,212.03 96,218.62 0.0K
15:11 96,218.37 96,219.34 96,210.03 96,211.71 0.0K
15:12 96,211.46 96,211.46 96,147.76 96,147.76 0.0K
15:13 96,143.61 96,173.99 96,128.18 96,173.99 0.0K
15:14 96,167.05 96,169.62 96,150.54 96,151.70 0.0K
15:15 96,152.84 96,181.88 96,152.84 96,181.88 0.0K
15:16 96,180.74 96,196.62 96,180.74 96,195.32 0.0K
15:17 96,191.46 96,194.76 96,182.51 96,186.15 0.0K
15:18 96,184.42 96,187.12 96,179.44 96,187.12 0.0K
15:19 96,187.67 96,193.62 96,186.94 96,187.95 0.0K
15:20 96,193.35 96,193.35 96,175.84 96,175.84 0.0K
15:21 96,174.47 96,176.50 96,151.81 96,151.81 0.0K
15:22 96,156.12 96,165.23 96,156.12 96,159.08 0.0K
15:23 96,165.65 96,171.75 96,165.65 96,165.55 0.0K
15:24 96,164.80 96,168.24 96,159.28 96,159.28 0.0K
15:25 96,156.87 96,167.72 96,151.21 96,167.72 0.0K
15:26 96,167.27 96,177.57 96,167.27 96,176.81 0.0K
15:27 96,177.34 96,177.34 96,165.60 96,167.62 0.0K
15:28 96,167.28 96,173.29 96,161.43 96,169.64 0.0K
15:29 96,172.47 96,178.89 96,172.47 96,178.89 0.0K
15:30 96,178.88 96,194.97 96,178.88 96,194.97 0.0K
15:31 96,196.35 96,204.40 96,196.35 96,198.68 0.0K
15:32 96,200.43 96,200.59 96,187.21 96,187.21 0.0K
15:33 96,187.67 96,187.67 96,178.43 96,182.07 0.0K
15:34 96,185.16 96,199.89 96,185.16 96,197.71 0.0K
15:35 96,196.77 96,218.96 96,196.77 96,217.12 0.0K
15:36 96,224.01 96,226.10 96,214.43 96,215.66 0.0K
15:37 96,216.89 96,220.52 96,216.02 96,220.52 0.0K
15:38 96,218.95 96,238.64 96,215.47 96,238.64 0.0K
15:39 96,238.13 96,245.37 96,238.13 96,242.96 0.0K
15:40 96,244.57 96,248.91 96,242.09 96,242.61 0.0K
15:41 96,242.87 96,250.60 96,242.87 96,250.60 0.0K
15:42 96,249.92 96,263.23 96,248.10 96,263.23 0.0K
15:43 96,267.57 96,267.57 96,260.39 96,260.22 0.0K
15:44 96,259.66 96,259.66 96,252.87 96,254.45 0.0K
15:45 96,257.80 96,265.40 96,257.80 96,257.52 0.0K
15:46 96,255.27 96,261.64 96,238.29 96,241.11 0.0K
15:47 96,241.22 96,249.91 96,241.22 96,248.22 0.0K
15:48 96,247.11 96,256.52 96,246.21 96,255.41 0.0K
15:49 96,253.39 96,253.39 96,240.37 96,242.64 0.0K
15:50 96,242.16 96,270.15 96,237.37 96,244.61 0.0K
15:51 96,239.04 96,254.25 96,239.04 96,245.24 0.0K
15:52 96,247.63 96,249.52 96,226.59 96,226.59 0.0K
15:53 96,228.18 96,233.72 96,228.18 96,233.72 0.0K
15:54 96,233.95 96,233.95 96,206.05 96,206.05 0.0K
15:55 96,206.97 96,244.21 96,206.97 96,233.03 0.0K
15:56 96,234.36 96,249.05 96,234.36 96,245.65 0.0K
15:57 96,246.40 96,248.10 96,230.64 96,230.64 0.0K
15:58 96,230.38 96,230.38 96,197.24 96,197.24 0.0K
15:59 96,201.77 96,207.36 96,140.36 96,151.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible