DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,034.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,259.86 93,259.86 93,150.19 93,182.64 0.0K
09:31 93,195.94 93,363.65 93,195.94 93,353.92 0.0K
09:32 93,346.41 93,474.19 93,329.20 93,474.19 0.0K
09:33 93,486.76 93,486.76 93,409.71 93,412.75 0.0K
09:34 93,423.89 93,482.27 93,423.89 93,478.38 0.0K
09:35 93,472.04 93,482.17 93,421.12 93,475.24 0.0K
09:36 93,466.63 93,505.11 93,466.63 93,505.11 0.0K
09:37 93,505.57 93,545.03 93,500.53 93,545.03 0.0K
09:38 93,540.30 93,551.69 93,521.57 93,535.94 0.0K
09:39 93,551.70 93,594.44 93,546.74 93,562.70 0.0K
09:40 93,560.29 93,611.41 93,560.29 93,610.14 0.0K
09:41 93,618.16 93,651.30 93,615.87 93,641.96 0.0K
09:42 93,646.34 93,680.31 93,646.34 93,666.44 0.0K
09:43 93,647.17 93,694.93 93,647.17 93,692.04 0.0K
09:44 93,691.62 93,717.41 93,685.05 93,717.41 0.0K
09:45 93,712.43 93,729.22 93,677.30 93,677.30 0.0K
09:46 93,665.62 93,697.74 93,653.02 93,693.20 0.0K
09:47 93,695.46 93,708.82 93,676.62 93,676.62 0.0K
09:48 93,684.01 93,697.05 93,680.50 93,688.46 0.0K
09:49 93,685.17 93,722.68 93,685.17 93,716.62 0.0K
09:50 93,717.64 93,734.75 93,707.39 93,732.36 0.0K
09:51 93,716.03 93,728.24 93,675.26 93,675.26 0.0K
09:52 93,681.87 93,720.79 93,681.87 93,706.75 0.0K
09:53 93,702.45 93,709.25 93,682.17 93,682.17 0.0K
09:54 93,683.72 93,691.30 93,661.78 93,661.78 0.0K
09:55 93,650.71 93,650.71 93,588.21 93,606.72 0.0K
09:56 93,598.63 93,598.63 93,575.72 93,585.34 0.0K
09:57 93,584.47 93,600.68 93,555.69 93,567.85 0.0K
09:58 93,573.82 93,573.82 93,541.70 93,565.39 0.0K
09:59 93,564.39 93,564.96 93,532.62 93,532.62 0.0K
10:00 93,532.53 93,556.86 93,532.53 93,554.61 0.0K
10:01 93,555.59 93,592.60 93,555.59 93,583.98 0.0K
10:02 93,597.56 93,604.52 93,585.17 93,604.52 0.0K
10:03 93,607.52 93,618.05 93,600.00 93,605.87 0.0K
10:04 93,603.19 93,619.66 93,590.11 93,598.57 0.0K
10:05 93,604.19 93,612.72 93,586.22 93,586.22 0.0K
10:06 93,578.75 93,578.75 93,549.56 93,564.85 0.0K
10:07 93,566.85 93,591.10 93,558.79 93,591.10 0.0K
10:08 93,590.68 93,621.87 93,590.07 93,621.87 0.0K
10:09 93,632.19 93,636.75 93,622.99 93,636.75 0.0K
10:10 93,639.94 93,639.94 93,623.91 93,635.57 0.0K
10:11 93,646.36 93,646.36 93,615.55 93,629.71 0.0K
10:12 93,625.79 93,643.07 93,613.65 93,643.07 0.0K
10:13 93,643.80 93,703.75 93,643.80 93,703.75 0.0K
10:14 93,701.87 93,711.36 93,693.69 93,707.70 0.0K
10:15 93,690.14 93,704.77 93,661.68 93,661.68 0.0K
10:16 93,663.79 93,664.79 93,625.33 93,644.13 0.0K
10:17 93,643.24 93,643.99 93,598.93 93,598.93 0.0K
10:18 93,599.50 93,599.50 93,551.31 93,559.90 0.0K
10:19 93,565.69 93,567.53 93,551.95 93,556.90 0.0K
10:20 93,547.53 93,547.53 93,519.96 93,533.77 0.0K
10:21 93,522.59 93,547.78 93,514.70 93,545.46 0.0K
10:22 93,535.47 93,535.47 93,455.08 93,455.08 0.0K
10:23 93,446.03 93,446.03 93,415.99 93,420.21 0.0K
10:24 93,420.47 93,420.47 93,387.36 93,387.36 0.0K
10:25 93,385.46 93,391.82 93,373.09 93,373.09 0.0K
10:26 93,378.10 93,409.34 93,358.14 93,409.34 0.0K
10:27 93,417.71 93,417.71 93,376.94 93,376.94 0.0K
10:28 93,382.45 93,382.45 93,336.96 93,336.96 0.0K
10:29 93,342.91 93,385.97 93,339.44 93,385.97 0.0K
10:30 93,388.62 93,410.44 93,388.62 93,410.44 0.0K
10:31 93,411.22 93,433.12 93,408.18 93,408.18 0.0K
10:32 93,407.98 93,445.69 93,405.72 93,444.51 0.0K
10:33 93,450.37 93,451.93 93,416.64 93,422.58 0.0K
10:34 93,424.19 93,424.19 93,391.42 93,403.59 0.0K
10:35 93,398.98 93,409.42 93,394.07 93,409.42 0.0K
10:36 93,408.93 93,411.73 93,372.82 93,373.70 0.0K
10:37 93,377.41 93,378.53 93,299.72 93,299.72 0.0K
10:38 93,297.64 93,302.70 93,247.81 93,247.81 0.0K
10:39 93,266.80 93,291.55 93,266.80 93,285.59 0.0K
10:40 93,285.35 93,344.73 93,285.35 93,344.73 0.0K
10:41 93,347.51 93,347.51 93,326.40 93,333.27 0.0K
10:42 93,327.81 93,368.45 93,321.46 93,353.35 0.0K
10:43 93,354.60 93,374.84 93,354.60 93,372.63 0.0K
10:44 93,365.41 93,378.53 93,365.41 93,378.53 0.0K
10:45 93,379.37 93,393.76 93,341.64 93,341.64 0.0K
10:46 93,336.98 93,358.99 93,332.29 93,357.17 0.0K
10:47 93,363.16 93,378.44 93,339.44 93,375.71 0.0K
10:48 93,376.90 93,393.68 93,375.75 93,393.68 0.0K
10:49 93,398.02 93,437.78 93,398.02 93,423.40 0.0K
10:50 93,424.91 93,428.38 93,404.54 93,404.54 0.0K
10:51 93,411.15 93,423.86 93,401.00 93,423.86 0.0K
10:52 93,409.27 93,426.94 93,409.27 93,418.87 0.0K
10:53 93,420.85 93,434.60 93,415.90 93,428.75 0.0K
10:54 93,421.19 93,444.58 93,421.19 93,442.46 0.0K
10:55 93,441.22 93,450.99 93,424.42 93,424.42 0.0K
10:56 93,422.42 93,439.31 93,406.73 93,420.50 0.0K
10:57 93,418.34 93,423.83 93,407.36 93,421.72 0.0K
10:58 93,417.12 93,423.76 93,398.80 93,412.07 0.0K
10:59 93,415.66 93,418.06 93,388.10 93,394.70 0.0K
11:00 93,407.74 93,412.73 93,395.13 93,407.53 0.0K
11:01 93,412.32 93,416.33 93,388.96 93,405.98 0.0K
11:02 93,401.50 93,404.37 93,367.28 93,385.76 0.0K
11:03 93,390.33 93,398.50 93,386.81 93,387.72 0.0K
11:04 93,382.56 93,392.69 93,377.76 93,386.54 0.0K
11:05 93,384.52 93,416.10 93,384.35 93,416.10 0.0K
11:06 93,417.10 93,451.01 93,417.10 93,442.72 0.0K
11:07 93,444.02 93,461.11 93,433.09 93,433.09 0.0K
11:08 93,435.81 93,446.90 93,432.38 93,446.90 0.0K
11:09 93,439.67 93,442.82 93,434.04 93,439.36 0.0K
11:10 93,439.40 93,448.09 93,432.30 93,444.95 0.0K
11:11 93,441.73 93,455.88 93,432.92 93,438.69 0.0K
11:12 93,440.14 93,440.14 93,412.82 93,413.93 0.0K
11:13 93,422.06 93,432.15 93,417.86 93,418.73 0.0K
11:14 93,422.28 93,425.43 93,403.72 93,403.72 0.0K
11:15 93,406.47 93,418.40 93,400.41 93,418.40 0.0K
11:16 93,413.88 93,415.10 93,404.33 93,410.06 0.0K
11:17 93,395.24 93,417.81 93,393.11 93,417.81 0.0K
11:18 93,419.96 93,438.10 93,419.96 93,438.10 0.0K
11:19 93,440.20 93,460.27 93,437.71 93,455.32 0.0K
11:20 93,459.80 93,480.17 93,457.24 93,469.90 0.0K
11:21 93,467.75 93,467.75 93,438.48 93,453.28 0.0K
11:22 93,454.79 93,488.54 93,454.39 93,487.19 0.0K
11:23 93,491.70 93,508.06 93,491.70 93,503.28 0.0K
11:24 93,507.29 93,513.14 93,503.16 93,509.35 0.0K
11:25 93,518.63 93,523.75 93,509.56 93,509.56 0.0K
11:26 93,512.43 93,515.89 93,503.86 93,510.93 0.0K
11:27 93,508.90 93,526.73 93,504.71 93,526.39 0.0K
11:28 93,528.01 93,528.01 93,513.92 93,518.89 0.0K
11:29 93,520.34 93,529.21 93,517.00 93,526.09 0.0K
11:30 93,528.79 93,549.87 93,521.55 93,549.87 0.0K
11:31 93,548.54 93,562.06 93,547.24 93,549.30 0.0K
11:32 93,547.74 93,575.73 93,547.74 93,553.86 0.0K
11:33 93,554.72 93,578.03 93,554.72 93,578.03 0.0K
11:34 93,581.46 93,581.46 93,570.22 93,576.10 0.0K
11:35 93,573.33 93,578.35 93,569.23 93,575.02 0.0K
11:36 93,581.91 93,610.25 93,581.91 93,610.25 0.0K
11:37 93,616.03 93,635.69 93,615.17 93,635.69 0.0K
11:38 93,634.45 93,647.94 93,634.45 93,644.00 0.0K
11:39 93,642.47 93,655.24 93,626.18 93,636.90 0.0K
11:40 93,637.80 93,639.14 93,630.81 93,633.87 0.0K
11:41 93,636.64 93,651.57 93,636.64 93,642.10 0.0K
11:42 93,637.24 93,639.86 93,633.49 93,635.41 0.0K
11:43 93,639.37 93,644.51 93,617.86 93,622.69 0.0K
11:44 93,620.82 93,634.16 93,620.82 93,634.28 0.0K
11:45 93,636.74 93,639.66 93,627.67 93,633.98 0.0K
11:46 93,636.11 93,638.72 93,629.96 93,638.15 0.0K
11:47 93,626.89 93,626.89 93,601.23 93,615.16 0.0K
11:48 93,614.26 93,614.26 93,588.42 93,599.22 0.0K
11:49 93,597.95 93,605.38 93,596.30 93,597.18 0.0K
11:50 93,596.46 93,597.06 93,581.40 93,595.95 0.0K
11:51 93,598.36 93,613.93 93,598.36 93,611.98 0.0K
11:52 93,618.38 93,633.77 93,618.38 93,633.77 0.0K
11:53 93,631.20 93,654.86 93,631.20 93,654.86 0.0K
11:54 93,649.49 93,649.49 93,637.50 93,645.68 0.0K
11:55 93,639.32 93,656.17 93,637.89 93,656.17 0.0K
11:56 93,660.44 93,660.91 93,654.13 93,657.08 0.0K
11:57 93,662.87 93,679.20 93,662.87 93,679.20 0.0K
11:58 93,681.05 93,685.85 93,648.32 93,665.02 0.0K
11:59 93,672.01 93,672.01 93,650.08 93,662.40 0.0K
12:00 93,660.38 93,667.19 93,646.64 93,649.86 0.0K
12:01 93,650.10 93,661.06 93,636.48 93,636.48 0.0K
12:02 93,622.70 93,660.28 93,613.94 93,660.28 0.0K
12:03 93,662.51 93,686.74 93,662.08 93,678.43 0.0K
12:04 93,682.62 93,705.49 93,680.72 93,691.71 0.0K
12:05 93,693.69 93,699.73 93,680.77 93,680.77 0.0K
12:06 93,683.98 93,683.98 93,671.92 93,678.28 0.0K
12:07 93,686.02 93,698.99 93,684.89 93,689.07 0.0K
12:08 93,692.03 93,715.23 93,687.20 93,711.32 0.0K
12:09 93,712.46 93,716.81 93,704.24 93,704.24 0.0K
12:10 93,700.95 93,701.68 93,678.01 93,678.01 0.0K
12:11 93,680.20 93,680.20 93,650.89 93,650.89 0.0K
12:12 93,642.69 93,651.13 93,626.49 93,626.49 0.0K
12:13 93,632.65 93,639.53 93,625.76 93,632.25 0.0K
12:14 93,629.23 93,638.04 93,623.18 93,629.26 0.0K
12:15 93,630.90 93,630.90 93,622.85 93,623.82 0.0K
12:16 93,627.81 93,638.59 93,627.81 93,630.62 0.0K
12:17 93,628.42 93,628.42 93,596.20 93,598.52 0.0K
12:18 93,595.42 93,603.69 93,589.18 93,589.18 0.0K
12:19 93,578.40 93,579.53 93,571.28 93,571.28 0.0K
12:20 93,572.33 93,575.66 93,557.98 93,561.42 0.0K
12:21 93,551.59 93,583.31 93,549.36 93,579.88 0.0K
12:22 93,580.65 93,585.42 93,576.29 93,581.45 0.0K
12:23 93,582.61 93,596.47 93,581.41 93,594.03 0.0K
12:24 93,604.99 93,604.99 93,564.29 93,567.71 0.0K
12:25 93,568.36 93,569.68 93,541.72 93,551.18 0.0K
12:26 93,551.48 93,555.85 93,549.17 93,554.71 0.0K
12:27 93,551.89 93,551.89 93,525.69 93,530.45 0.0K
12:28 93,531.49 93,531.49 93,514.47 93,517.50 0.0K
12:29 93,516.32 93,530.58 93,516.32 93,530.58 0.0K
12:30 93,530.01 93,548.09 93,525.82 93,526.61 0.0K
12:31 93,526.19 93,543.97 93,521.61 93,543.97 0.0K
12:32 93,557.97 93,567.34 93,557.97 93,562.30 0.0K
12:33 93,561.22 93,577.79 93,560.12 93,574.65 0.0K
12:34 93,574.84 93,576.36 93,556.90 93,563.48 0.0K
12:35 93,556.79 93,570.58 93,550.27 93,570.58 0.0K
12:36 93,572.96 93,572.96 93,552.79 93,555.51 0.0K
12:37 93,560.04 93,561.01 93,538.59 93,538.59 0.0K
12:38 93,537.69 93,553.35 93,536.25 93,553.35 0.0K
12:39 93,554.82 93,554.82 93,503.48 93,506.69 0.0K
12:40 93,511.73 93,523.59 93,498.98 93,521.94 0.0K
12:41 93,524.52 93,549.56 93,524.52 93,541.95 0.0K
12:42 93,539.97 93,541.57 93,532.66 93,533.83 0.0K
12:43 93,534.61 93,544.24 93,534.61 93,544.24 0.0K
12:44 93,543.33 93,553.11 93,539.06 93,553.11 0.0K
12:45 93,550.09 93,551.40 93,542.95 93,543.44 0.0K
12:46 93,543.75 93,554.41 93,527.02 93,528.55 0.0K
12:47 93,531.00 93,534.14 93,525.72 93,529.26 0.0K
12:48 93,529.66 93,529.66 93,509.96 93,520.86 0.0K
12:49 93,517.72 93,517.72 93,487.01 93,489.85 0.0K
12:50 93,486.30 93,511.14 93,486.30 93,509.64 0.0K
12:51 93,511.10 93,521.15 93,511.10 93,517.90 0.0K
12:52 93,510.64 93,510.64 93,492.45 93,494.68 0.0K
12:53 93,493.43 93,514.85 93,487.44 93,487.44 0.0K
12:54 93,484.16 93,484.73 93,467.98 93,472.07 0.0K
12:55 93,475.62 93,480.68 93,475.62 93,478.36 0.0K
12:56 93,477.82 93,494.57 93,474.11 93,479.84 0.0K
12:57 93,479.23 93,512.28 93,479.23 93,512.28 0.0K
12:58 93,512.03 93,522.51 93,510.61 93,512.15 0.0K
12:59 93,513.36 93,529.35 93,510.90 93,523.72 0.0K
13:00 93,528.98 93,536.63 93,520.40 93,536.63 0.0K
13:01 93,538.86 93,543.23 93,519.90 93,523.54 0.0K
13:02 93,521.67 93,534.65 93,505.15 93,531.02 0.0K
13:03 93,531.54 93,534.71 93,527.60 93,534.21 0.0K
13:04 93,530.51 93,545.99 93,528.33 93,530.97 0.0K
13:05 93,530.14 93,530.99 93,510.12 93,513.17 0.0K
13:06 93,514.16 93,518.64 93,510.15 93,518.96 0.0K
13:07 93,519.46 93,523.91 93,509.47 93,510.97 0.0K
13:08 93,512.83 93,529.45 93,512.83 93,526.59 0.0K
13:09 93,530.85 93,530.85 93,514.18 93,515.92 0.0K
13:10 93,514.76 93,515.58 93,494.83 93,494.83 0.0K
13:11 93,493.43 93,510.44 93,484.99 93,510.44 0.0K
13:12 93,509.06 93,514.69 93,509.06 93,508.63 0.0K
13:13 93,511.09 93,513.74 93,487.32 93,487.32 0.0K
13:14 93,485.38 93,504.50 93,485.38 93,500.27 0.0K
13:15 93,502.25 93,506.62 93,495.49 93,495.78 0.0K
13:16 93,495.64 93,513.75 93,495.64 93,513.00 0.0K
13:17 93,515.04 93,535.03 93,515.04 93,525.15 0.0K
13:18 93,528.43 93,538.79 93,519.06 93,537.30 0.0K
13:19 93,536.80 93,536.80 93,528.64 93,531.21 0.0K
13:20 93,531.77 93,531.77 93,511.25 93,520.74 0.0K
13:21 93,521.87 93,535.36 93,521.87 93,528.21 0.0K
13:22 93,527.30 93,535.96 93,524.47 93,532.45 0.0K
13:23 93,531.38 93,538.33 93,529.00 93,537.75 0.0K
13:24 93,539.46 93,548.54 93,539.46 93,546.68 0.0K
13:25 93,540.74 93,556.59 93,539.89 93,556.10 0.0K
13:26 93,554.84 93,573.91 93,554.39 93,570.18 0.0K
13:27 93,566.00 93,573.28 93,552.27 93,553.56 0.0K
13:28 93,554.25 93,554.25 93,528.25 93,550.18 0.0K
13:29 93,548.86 93,572.49 93,548.86 93,572.49 0.0K
13:30 93,574.02 93,595.52 93,574.02 93,589.67 0.0K
13:31 93,592.22 93,605.37 93,585.10 93,604.25 0.0K
13:32 93,605.55 93,611.59 93,590.19 93,590.95 0.0K
13:33 93,591.78 93,591.78 93,578.45 93,582.03 0.0K
13:34 93,584.29 93,602.75 93,584.29 93,600.58 0.0K
13:35 93,604.03 93,621.26 93,604.03 93,615.18 0.0K
13:36 93,609.82 93,631.50 93,604.59 93,631.50 0.0K
13:37 93,629.80 93,635.28 93,627.94 93,635.28 0.0K
13:38 93,641.05 93,642.55 93,636.38 93,636.38 0.0K
13:39 93,632.96 93,643.58 93,627.41 93,643.58 0.0K
13:40 93,643.91 93,674.52 93,643.91 93,670.81 0.0K
13:41 93,670.53 93,675.06 93,661.92 93,666.69 0.0K
13:42 93,655.52 93,676.45 93,655.52 93,676.45 0.0K
13:43 93,678.32 93,683.79 93,668.95 93,683.79 0.0K
13:44 93,687.23 93,691.57 93,684.87 93,692.01 0.0K
13:45 93,688.75 93,688.75 93,671.72 93,676.31 0.0K
13:46 93,681.30 93,681.30 93,672.10 93,676.93 0.0K
13:47 93,679.37 93,679.37 93,659.93 93,662.69 0.0K
13:48 93,666.37 93,679.42 93,665.47 93,673.23 0.0K
13:49 93,668.39 93,668.39 93,660.74 93,663.62 0.0K
13:50 93,667.75 93,675.92 93,662.40 93,674.98 0.0K
13:51 93,676.59 93,693.00 93,674.89 93,693.00 0.0K
13:52 93,693.91 93,693.91 93,689.25 93,691.06 0.0K
13:53 93,689.53 93,689.53 93,677.30 93,677.30 0.0K
13:54 93,678.63 93,693.40 93,678.63 93,690.49 0.0K
13:55 93,684.14 93,685.53 93,663.43 93,663.43 0.0K
13:56 93,660.90 93,660.90 93,652.11 93,652.11 0.0K
13:57 93,647.22 93,673.07 93,647.22 93,672.81 0.0K
13:58 93,665.77 93,668.14 93,659.33 93,659.33 0.0K
13:59 93,659.45 93,674.12 93,659.45 93,674.12 0.0K
14:00 93,670.90 93,676.58 93,661.48 93,674.83 0.0K
14:01 93,674.22 93,690.42 93,664.85 93,690.42 0.0K
14:02 93,688.85 93,688.85 93,671.24 93,678.76 0.0K
14:03 93,676.31 93,683.61 93,671.39 93,675.87 0.0K
14:04 93,674.07 93,683.96 93,668.93 93,682.98 0.0K
14:05 93,681.90 93,694.42 93,681.30 93,694.42 0.0K
14:06 93,690.92 93,695.94 93,682.26 93,683.91 0.0K
14:07 93,683.00 93,686.02 93,677.96 93,678.51 0.0K
14:08 93,678.38 93,707.69 93,678.38 93,697.98 0.0K
14:09 93,698.80 93,705.22 93,693.53 93,698.57 0.0K
14:10 93,697.75 93,704.88 93,697.75 93,704.88 0.0K
14:11 93,703.82 93,703.82 93,690.02 93,702.30 0.0K
14:12 93,699.68 93,705.59 93,693.42 93,693.45 0.0K
14:13 93,705.76 93,718.54 93,697.10 93,697.10 0.0K
14:14 93,699.06 93,699.06 93,687.86 93,687.86 0.0K
14:15 93,684.33 93,707.24 93,684.33 93,707.24 0.0K
14:16 93,714.18 93,738.43 93,714.18 93,737.26 0.0K
14:17 93,738.79 93,738.79 93,718.41 93,719.10 0.0K
14:18 93,716.95 93,720.72 93,706.42 93,707.96 0.0K
14:19 93,709.55 93,740.10 93,709.18 93,740.10 0.0K
14:20 93,738.54 93,750.36 93,738.54 93,750.41 0.0K
14:21 93,752.04 93,755.86 93,743.31 93,755.86 0.0K
14:22 93,755.78 93,777.03 93,755.78 93,777.03 0.0K
14:23 93,776.83 93,783.78 93,775.63 93,779.27 0.0K
14:24 93,779.99 93,806.24 93,778.18 93,806.24 0.0K
14:25 93,808.05 93,812.62 93,797.21 93,804.15 0.0K
14:26 93,807.02 93,826.71 93,807.02 93,826.71 0.0K
14:27 93,829.28 93,841.85 93,829.28 93,833.95 0.0K
14:28 93,836.51 93,841.15 93,823.73 93,830.68 0.0K
14:29 93,834.21 93,841.31 93,831.39 93,831.39 0.0K
14:30 93,827.90 93,828.86 93,821.40 93,823.03 0.0K
14:31 93,824.76 93,828.45 93,807.02 93,807.02 0.0K
14:32 93,812.39 93,829.97 93,812.39 93,825.65 0.0K
14:33 93,828.84 93,828.84 93,813.37 93,818.03 0.0K
14:34 93,811.15 93,822.59 93,811.15 93,813.46 0.0K
14:35 93,812.04 93,812.98 93,789.24 93,789.24 0.0K
14:36 93,790.18 93,795.95 93,787.88 93,793.00 0.0K
14:37 93,793.79 93,801.71 93,791.79 93,801.71 0.0K
14:38 93,803.01 93,819.05 93,801.70 93,819.05 0.0K
14:39 93,816.27 93,820.56 93,807.18 93,807.27 0.0K
14:40 93,802.94 93,810.76 93,795.70 93,795.70 0.0K
14:41 93,794.54 93,801.62 93,794.54 93,799.35 0.0K
14:42 93,804.16 93,815.76 93,803.39 93,815.37 0.0K
14:43 93,815.27 93,818.05 93,807.98 93,817.72 0.0K
14:44 93,818.81 93,829.85 93,818.81 93,819.42 0.0K
14:45 93,819.46 93,825.62 93,815.45 93,818.69 0.0K
14:46 93,813.26 93,821.91 93,813.26 93,821.64 0.0K
14:47 93,821.86 93,827.53 93,816.91 93,827.53 0.0K
14:48 93,830.23 93,847.86 93,830.23 93,839.74 0.0K
14:49 93,848.05 93,854.18 93,848.05 93,852.44 0.0K
14:50 93,855.29 93,872.37 93,855.29 93,872.37 0.0K
14:51 93,868.46 93,868.46 93,847.28 93,852.16 0.0K
14:52 93,852.55 93,855.98 93,829.60 93,829.60 0.0K
14:53 93,825.13 93,833.73 93,822.97 93,833.23 0.0K
14:54 93,835.22 93,838.56 93,835.22 93,838.71 0.0K
14:55 93,840.41 93,847.82 93,838.22 93,844.59 0.0K
14:56 93,838.75 93,844.98 93,837.82 93,844.98 0.0K
14:57 93,848.34 93,851.17 93,844.09 93,850.15 0.0K
14:58 93,847.64 93,856.82 93,835.27 93,835.27 0.0K
14:59 93,839.72 93,844.20 93,836.81 93,836.81 0.0K
15:00 93,837.00 93,853.52 93,837.00 93,853.52 0.0K
15:01 93,846.31 93,874.47 93,846.31 93,874.47 0.0K
15:02 93,879.85 93,887.84 93,879.85 93,884.28 0.0K
15:03 93,886.48 93,898.94 93,884.92 93,886.38 0.0K
15:04 93,889.40 93,889.40 93,866.11 93,880.65 0.0K
15:05 93,877.16 93,877.16 93,860.64 93,868.44 0.0K
15:06 93,865.32 93,865.32 93,852.73 93,855.98 0.0K
15:07 93,856.61 93,866.85 93,856.61 93,860.76 0.0K
15:08 93,861.27 93,868.76 93,861.27 93,868.30 0.0K
15:09 93,870.21 93,887.80 93,870.21 93,887.80 0.0K
15:10 93,884.75 93,884.75 93,858.42 93,858.72 0.0K
15:11 93,860.99 93,867.52 93,857.77 93,867.52 0.0K
15:12 93,870.63 93,873.63 93,864.27 93,866.18 0.0K
15:13 93,866.72 93,884.90 93,866.72 93,884.90 0.0K
15:14 93,885.76 93,887.06 93,867.58 93,868.64 0.0K
15:15 93,875.50 93,881.86 93,874.08 93,876.91 0.0K
15:16 93,871.45 93,876.39 93,861.34 93,871.58 0.0K
15:17 93,870.46 93,873.38 93,848.08 93,848.08 0.0K
15:18 93,838.34 93,839.90 93,829.44 93,835.85 0.0K
15:19 93,825.76 93,825.76 93,812.44 93,813.46 0.0K
15:20 93,813.69 93,824.56 93,813.69 93,822.59 0.0K
15:21 93,829.91 93,834.15 93,818.83 93,820.48 0.0K
15:22 93,824.08 93,827.59 93,808.17 93,824.28 0.0K
15:23 93,823.13 93,829.23 93,817.06 93,817.06 0.0K
15:24 93,815.35 93,822.42 93,815.35 93,817.82 0.0K
15:25 93,817.79 93,822.66 93,802.84 93,802.84 0.0K
15:26 93,804.42 93,807.75 93,789.76 93,792.60 0.0K
15:27 93,793.35 93,805.86 93,790.16 93,803.78 0.0K
15:28 93,800.45 93,800.45 93,794.05 93,797.28 0.0K
15:29 93,799.11 93,799.11 93,780.84 93,784.78 0.0K
15:30 93,779.16 93,797.52 93,779.16 93,794.09 0.0K
15:31 93,787.07 93,806.96 93,787.07 93,805.18 0.0K
15:32 93,804.18 93,809.85 93,793.96 93,798.53 0.0K
15:33 93,804.96 93,811.71 93,802.17 93,805.74 0.0K
15:34 93,805.65 93,805.65 93,776.02 93,783.59 0.0K
15:35 93,783.23 93,798.33 93,776.94 93,790.29 0.0K
15:36 93,792.75 93,798.12 93,790.49 93,792.57 0.0K
15:37 93,796.64 93,796.64 93,786.14 93,786.55 0.0K
15:38 93,793.64 93,793.64 93,783.37 93,790.39 0.0K
15:39 93,787.07 93,792.70 93,779.84 93,792.58 0.0K
15:40 93,794.08 93,795.39 93,781.27 93,792.68 0.0K
15:41 93,788.75 93,788.75 93,777.61 93,784.81 0.0K
15:42 93,784.91 93,789.58 93,774.63 93,775.58 0.0K
15:43 93,775.82 93,775.82 93,755.89 93,762.44 0.0K
15:44 93,757.85 93,770.73 93,755.23 93,762.69 0.0K
15:45 93,760.69 93,767.96 93,748.47 93,755.49 0.0K
15:46 93,753.86 93,774.47 93,747.47 93,767.14 0.0K
15:47 93,770.55 93,801.83 93,770.55 93,801.83 0.0K
15:48 93,801.16 93,818.15 93,801.16 93,818.15 0.0K
15:49 93,817.48 93,839.06 93,811.97 93,839.06 0.0K
15:50 93,836.93 93,836.93 93,735.38 93,750.31 0.0K
15:51 93,758.96 93,773.73 93,748.75 93,773.73 0.0K
15:52 93,771.46 93,798.79 93,771.46 93,790.11 0.0K
15:53 93,788.05 93,798.91 93,774.41 93,788.31 0.0K
15:54 93,796.82 93,826.96 93,789.46 93,789.46 0.0K
15:55 93,794.84 93,803.21 93,768.75 93,803.06 0.0K
15:56 93,797.77 93,799.46 93,769.41 93,799.46 0.0K
15:57 93,806.06 93,823.91 93,798.72 93,823.91 0.0K
15:58 93,829.66 93,849.02 93,802.29 93,847.40 0.0K
15:59 93,836.56 93,836.56 93,744.00 93,744.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible