DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,034.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,573.18 93,573.18 93,457.96 93,457.96 0.0K
09:31 93,444.00 93,456.27 93,412.94 93,435.09 0.0K
09:32 93,433.89 93,486.85 93,413.01 93,419.35 0.0K
09:33 93,412.79 93,441.24 93,393.68 93,414.01 0.0K
09:34 93,397.68 93,407.69 93,339.26 93,347.21 0.0K
09:35 93,318.85 93,336.91 93,308.47 93,325.56 0.0K
09:36 93,329.60 93,417.35 93,329.60 93,406.69 0.0K
09:37 93,398.94 93,432.25 93,398.94 93,427.08 0.0K
09:38 93,414.50 93,447.85 93,406.82 93,443.35 0.0K
09:39 93,440.55 93,440.55 93,381.37 93,384.65 0.0K
09:40 93,392.87 93,455.87 93,382.36 93,450.36 0.0K
09:41 93,452.70 93,490.44 93,451.40 93,490.44 0.0K
09:42 93,485.90 93,488.96 93,474.21 93,483.91 0.0K
09:43 93,479.15 93,495.42 93,479.15 93,490.79 0.0K
09:44 93,490.06 93,502.11 93,482.25 93,487.95 0.0K
09:45 93,479.62 93,554.59 93,476.36 93,554.59 0.0K
09:46 93,562.82 93,573.23 93,531.63 93,535.41 0.0K
09:47 93,531.09 93,596.00 93,531.09 93,593.74 0.0K
09:48 93,604.87 93,637.67 93,604.09 93,620.70 0.0K
09:49 93,619.61 93,619.61 93,573.56 93,581.54 0.0K
09:50 93,585.26 93,585.26 93,564.15 93,571.80 0.0K
09:51 93,577.00 93,591.83 93,572.28 93,582.95 0.0K
09:52 93,580.31 93,583.62 93,551.18 93,555.05 0.0K
09:53 93,556.18 93,568.10 93,530.57 93,530.81 0.0K
09:54 93,532.02 93,532.02 93,507.55 93,510.03 0.0K
09:55 93,507.54 93,507.54 93,483.91 93,484.66 0.0K
09:56 93,487.15 93,505.71 93,467.95 93,502.38 0.0K
09:57 93,504.91 93,504.91 93,491.71 93,499.35 0.0K
09:58 93,503.32 93,513.05 93,487.89 93,497.85 0.0K
09:59 93,502.88 93,502.88 93,446.58 93,446.58 0.0K
10:00 93,434.78 93,467.43 93,434.78 93,460.01 0.0K
10:01 93,458.74 93,462.03 93,430.10 93,430.76 0.0K
10:02 93,440.67 93,440.67 93,376.52 93,376.52 0.0K
10:03 93,370.73 93,384.95 93,341.46 93,384.95 0.0K
10:04 93,384.76 93,384.76 93,363.45 93,378.20 0.0K
10:05 93,372.03 93,372.03 93,314.82 93,319.55 0.0K
10:06 93,311.66 93,312.81 93,276.14 93,276.14 0.0K
10:07 93,277.90 93,302.37 93,255.50 93,255.50 0.0K
10:08 93,254.39 93,284.15 93,251.92 93,263.74 0.0K
10:09 93,266.30 93,276.58 93,263.27 93,273.39 0.0K
10:10 93,274.75 93,299.56 93,265.60 93,299.56 0.0K
10:11 93,306.67 93,306.67 93,279.59 93,286.74 0.0K
10:12 93,286.52 93,316.84 93,284.49 93,309.78 0.0K
10:13 93,313.25 93,353.07 93,313.25 93,348.56 0.0K
10:14 93,344.24 93,361.50 93,324.91 93,324.91 0.0K
10:15 93,332.11 93,399.86 93,332.11 93,399.86 0.0K
10:16 93,400.48 93,403.71 93,393.46 93,403.71 0.0K
10:17 93,406.67 93,423.61 93,392.29 93,392.61 0.0K
10:18 93,395.26 93,405.33 93,387.12 93,400.42 0.0K
10:19 93,403.95 93,406.22 93,360.81 93,376.87 0.0K
10:20 93,361.99 93,397.07 93,361.99 93,391.73 0.0K
10:21 93,370.99 93,370.99 93,330.73 93,344.75 0.0K
10:22 93,342.89 93,343.95 93,304.29 93,316.31 0.0K
10:23 93,316.13 93,324.60 93,271.39 93,271.39 0.0K
10:24 93,273.52 93,276.66 93,240.10 93,246.83 0.0K
10:25 93,241.81 93,268.00 93,241.81 93,268.00 0.0K
10:26 93,268.91 93,276.33 93,255.19 93,259.52 0.0K
10:27 93,265.13 93,294.05 93,265.13 93,277.53 0.0K
10:28 93,276.56 93,314.82 93,276.56 93,303.30 0.0K
10:29 93,298.58 93,298.58 93,274.89 93,292.66 0.0K
10:30 93,301.32 93,360.27 93,301.32 93,360.27 0.0K
10:31 93,355.93 93,393.17 93,353.15 93,386.12 0.0K
10:32 93,374.94 93,436.03 93,374.09 93,429.79 0.0K
10:33 93,423.96 93,443.70 93,423.96 93,443.70 0.0K
10:34 93,445.69 93,474.23 93,441.73 93,472.83 0.0K
10:35 93,474.45 93,483.78 93,454.97 93,457.84 0.0K
10:36 93,459.94 93,465.01 93,449.97 93,465.01 0.0K
10:37 93,459.34 93,481.08 93,459.34 93,481.08 0.0K
10:38 93,478.48 93,505.57 93,478.48 93,494.77 0.0K
10:39 93,492.46 93,492.46 93,474.50 93,478.21 0.0K
10:40 93,480.91 93,485.64 93,465.32 93,480.86 0.0K
10:41 93,480.01 93,480.01 93,435.63 93,440.61 0.0K
10:42 93,424.36 93,424.36 93,370.71 93,377.21 0.0K
10:43 93,372.67 93,372.67 93,341.14 93,357.38 0.0K
10:44 93,358.89 93,365.25 93,349.40 93,356.59 0.0K
10:45 93,345.98 93,355.35 93,246.03 93,288.81 0.0K
10:46 93,291.68 93,313.33 93,278.18 93,313.33 0.0K
10:47 93,322.01 93,322.01 93,290.53 93,303.89 0.0K
10:48 93,316.11 93,323.41 93,281.84 93,286.89 0.0K
10:49 93,277.68 93,293.86 93,277.68 93,293.86 0.0K
10:50 93,286.90 93,321.96 93,286.90 93,305.11 0.0K
10:51 93,312.48 93,327.21 93,293.57 93,293.57 0.0K
10:52 93,287.99 93,287.99 93,223.82 93,223.82 0.0K
10:53 93,227.98 93,242.70 93,207.39 93,207.39 0.0K
10:54 93,195.23 93,233.95 93,195.23 93,229.92 0.0K
10:55 93,231.90 93,231.90 93,203.40 93,203.40 0.0K
10:56 93,183.63 93,234.62 93,183.63 93,235.42 0.0K
10:57 93,235.89 93,254.49 93,230.64 93,254.49 0.0K
10:58 93,250.35 93,250.78 93,224.51 93,244.82 0.0K
10:59 93,257.87 93,261.13 93,245.21 93,248.90 0.0K
11:00 93,257.37 93,267.42 93,241.27 93,259.57 0.0K
11:01 93,264.87 93,295.91 93,257.10 93,295.91 0.0K
11:02 93,297.51 93,305.35 93,293.52 93,303.87 0.0K
11:03 93,300.76 93,305.73 93,272.00 93,305.73 0.0K
11:04 93,311.58 93,311.58 93,300.61 93,306.50 0.0K
11:05 93,310.65 93,369.90 93,310.65 93,369.90 0.0K
11:06 93,374.07 93,380.27 93,366.46 93,375.00 0.0K
11:07 93,371.43 93,390.39 93,362.50 93,373.29 0.0K
11:08 93,371.44 93,415.62 93,371.44 93,415.30 0.0K
11:09 93,409.18 93,418.85 93,408.10 93,412.60 0.0K
11:10 93,411.16 93,456.20 93,404.80 93,453.43 0.0K
11:11 93,455.75 93,455.75 93,430.89 93,436.10 0.0K
11:12 93,437.52 93,450.91 93,421.84 93,421.84 0.0K
11:13 93,426.30 93,426.30 93,398.94 93,398.94 0.0K
11:14 93,414.10 93,414.55 93,392.62 93,400.42 0.0K
11:15 93,401.72 93,413.06 93,393.15 93,405.13 0.0K
11:16 93,407.52 93,407.52 93,390.45 93,404.47 0.0K
11:17 93,409.38 93,422.66 93,409.38 93,420.31 0.0K
11:18 93,418.02 93,435.68 93,392.93 93,392.93 0.0K
11:19 93,384.95 93,388.34 93,358.58 93,358.58 0.0K
11:20 93,363.05 93,371.38 93,341.05 93,341.05 0.0K
11:21 93,325.07 93,325.07 93,279.12 93,280.65 0.0K
11:22 93,271.39 93,286.32 93,261.95 93,281.02 0.0K
11:23 93,280.60 93,296.64 93,280.60 93,290.83 0.0K
11:24 93,293.38 93,294.18 93,287.39 93,291.50 0.0K
11:25 93,293.23 93,311.19 93,289.42 93,311.19 0.0K
11:26 93,311.67 93,329.81 93,292.83 93,292.83 0.0K
11:27 93,293.71 93,298.06 93,286.49 93,298.06 0.0K
11:28 93,295.53 93,295.53 93,243.73 93,243.73 0.0K
11:29 93,243.39 93,263.13 93,237.30 93,263.13 0.0K
11:30 93,265.49 93,277.37 93,259.17 93,276.98 0.0K
11:31 93,276.08 93,279.05 93,250.60 93,260.01 0.0K
11:32 93,259.00 93,262.21 93,244.61 93,252.53 0.0K
11:33 93,275.36 93,304.16 93,275.36 93,298.31 0.0K
11:34 93,296.13 93,300.15 93,284.60 93,286.55 0.0K
11:35 93,287.44 93,308.69 93,283.36 93,309.14 0.0K
11:36 93,313.61 93,329.91 93,313.25 93,329.91 0.0K
11:37 93,330.84 93,337.11 93,325.63 93,336.20 0.0K
11:38 93,333.09 93,344.89 93,319.38 93,342.30 0.0K
11:39 93,345.32 93,366.33 93,345.32 93,364.62 0.0K
11:40 93,362.40 93,366.52 93,352.24 93,366.52 0.0K
11:41 93,368.27 93,368.27 93,351.73 93,355.23 0.0K
11:42 93,360.05 93,369.30 93,352.72 93,369.30 0.0K
11:43 93,371.03 93,379.27 93,370.21 93,375.56 0.0K
11:44 93,384.20 93,392.28 93,383.46 93,385.15 0.0K
11:45 93,382.86 93,422.81 93,382.86 93,422.81 0.0K
11:46 93,423.92 93,442.85 93,423.92 93,436.77 0.0K
11:47 93,435.12 93,453.83 93,435.12 93,449.16 0.0K
11:48 93,446.76 93,463.56 93,444.53 93,444.53 0.0K
11:49 93,447.42 93,461.45 93,447.42 93,459.79 0.0K
11:50 93,455.33 93,471.82 93,448.98 93,466.20 0.0K
11:51 93,466.69 93,469.52 93,447.31 93,453.84 0.0K
11:52 93,458.84 93,458.84 93,447.17 93,449.52 0.0K
11:53 93,449.69 93,453.89 93,445.55 93,445.66 0.0K
11:54 93,444.22 93,453.67 93,428.40 93,440.61 0.0K
11:55 93,440.65 93,450.06 93,437.10 93,448.37 0.0K
11:56 93,452.56 93,466.67 93,452.56 93,465.08 0.0K
11:57 93,466.44 93,486.20 93,457.87 93,457.87 0.0K
11:58 93,459.98 93,461.41 93,451.46 93,452.29 0.0K
11:59 93,452.64 93,456.71 93,436.82 93,436.82 0.0K
12:00 93,437.11 93,448.33 93,430.77 93,432.08 0.0K
12:01 93,431.34 93,445.34 93,429.65 93,443.44 0.0K
12:02 93,441.98 93,446.61 93,429.26 93,429.26 0.0K
12:03 93,419.63 93,425.72 93,398.27 93,398.50 0.0K
12:04 93,400.67 93,407.91 93,372.07 93,372.07 0.0K
12:05 93,360.77 93,360.77 93,321.94 93,322.99 0.0K
12:06 93,310.82 93,330.82 93,302.22 93,330.82 0.0K
12:07 93,329.85 93,329.85 93,274.46 93,274.46 0.0K
12:08 93,271.99 93,301.21 93,271.99 93,294.33 0.0K
12:09 93,295.73 93,295.73 93,273.29 93,281.50 0.0K
12:10 93,278.77 93,308.25 93,278.77 93,308.25 0.0K
12:11 93,312.81 93,328.25 93,307.57 93,307.57 0.0K
12:12 93,308.34 93,329.55 93,308.34 93,327.40 0.0K
12:13 93,329.61 93,341.59 93,329.61 93,330.86 0.0K
12:14 93,331.45 93,333.72 93,324.92 93,333.61 0.0K
12:15 93,334.00 93,347.75 93,331.05 93,347.75 0.0K
12:16 93,347.32 93,347.32 93,342.36 93,342.40 0.0K
12:17 93,339.02 93,355.48 93,334.97 93,352.02 0.0K
12:18 93,352.53 93,373.47 93,352.53 93,362.55 0.0K
12:19 93,365.42 93,379.64 93,365.42 93,365.68 0.0K
12:20 93,366.80 93,372.64 93,362.61 93,362.61 0.0K
12:21 93,377.62 93,383.23 93,365.07 93,383.23 0.0K
12:22 93,381.49 93,403.15 93,381.49 93,394.76 0.0K
12:23 93,399.07 93,426.53 93,399.07 93,405.70 0.0K
12:24 93,404.08 93,416.43 93,404.08 93,412.16 0.0K
12:25 93,419.07 93,442.75 93,419.07 93,442.75 0.0K
12:26 93,442.88 93,498.25 93,442.88 93,490.30 0.0K
12:27 93,493.05 93,512.07 93,493.05 93,503.76 0.0K
12:28 93,498.99 93,503.76 93,491.49 93,502.14 0.0K
12:29 93,511.15 93,513.68 93,500.62 93,507.55 0.0K
12:30 93,506.00 93,515.19 93,477.98 93,491.51 0.0K
12:31 93,490.97 93,518.79 93,490.97 93,509.75 0.0K
12:32 93,508.33 93,526.53 93,441.01 93,441.01 0.0K
12:33 93,467.12 93,468.77 93,435.59 93,444.50 0.0K
12:34 93,443.02 93,443.02 93,423.84 93,423.84 0.0K
12:35 93,423.88 93,423.88 93,282.19 93,312.47 0.0K
12:36 93,304.19 93,340.53 93,297.40 93,332.27 0.0K
12:37 93,352.57 93,387.60 93,352.57 93,366.18 0.0K
12:38 93,360.43 93,400.78 93,360.43 93,397.68 0.0K
12:39 93,398.18 93,401.26 93,377.54 93,377.54 0.0K
12:40 93,375.08 93,375.08 93,333.97 93,337.43 0.0K
12:41 93,338.81 93,347.65 93,338.81 93,341.26 0.0K
12:42 93,337.52 93,353.05 93,337.52 93,353.05 0.0K
12:43 93,351.99 93,378.62 93,351.99 93,375.66 0.0K
12:44 93,369.64 93,369.64 93,340.46 93,340.93 0.0K
12:45 93,341.73 93,345.05 93,322.35 93,333.15 0.0K
12:46 93,331.94 93,333.29 93,321.51 93,329.60 0.0K
12:47 93,334.47 93,351.40 93,334.47 93,351.40 0.0K
12:48 93,356.95 93,366.78 93,343.50 93,345.33 0.0K
12:49 93,342.42 93,346.18 93,328.22 93,329.10 0.0K
12:50 93,330.76 93,351.35 93,330.76 93,342.46 0.0K
12:51 93,346.94 93,362.03 93,346.94 93,361.57 0.0K
12:52 93,361.98 93,364.56 93,347.67 93,350.48 0.0K
12:53 93,352.53 93,352.53 93,320.08 93,324.19 0.0K
12:54 93,321.51 93,326.64 93,316.42 93,325.63 0.0K
12:55 93,330.89 93,341.38 93,306.67 93,310.16 0.0K
12:56 93,297.08 93,317.12 93,297.08 93,307.16 0.0K
12:57 93,309.17 93,310.62 93,265.68 93,310.62 0.0K
12:58 93,308.16 93,308.16 93,266.18 93,270.92 0.0K
12:59 93,270.29 93,301.42 93,270.29 93,275.91 0.0K
13:00 93,276.84 93,285.81 93,271.70 93,272.67 0.0K
13:01 93,271.83 93,297.85 93,271.83 93,280.06 0.0K
13:02 93,279.25 93,292.63 93,267.20 93,267.20 0.0K
13:03 93,270.15 93,279.99 93,260.22 93,279.99 0.0K
13:04 93,282.10 93,300.73 93,282.10 93,283.03 0.0K
13:05 93,281.34 93,281.34 93,242.66 93,252.86 0.0K
13:06 93,257.06 93,257.06 93,223.98 93,228.85 0.0K
13:07 93,233.99 93,239.88 93,222.07 93,232.53 0.0K
13:08 93,227.25 93,227.25 93,213.44 93,218.42 0.0K
13:09 93,224.69 93,232.59 93,199.29 93,199.29 0.0K
13:10 93,196.30 93,211.01 93,194.25 93,210.00 0.0K
13:11 93,206.21 93,239.12 93,206.21 93,239.12 0.0K
13:12 93,241.81 93,265.03 93,241.81 93,265.03 0.0K
13:13 93,265.23 93,276.70 93,262.49 93,266.90 0.0K
13:14 93,255.35 93,287.92 93,244.23 93,287.92 0.0K
13:15 93,288.60 93,288.60 93,267.45 93,267.45 0.0K
13:16 93,264.13 93,273.92 93,259.63 93,270.93 0.0K
13:17 93,275.00 93,276.06 93,229.69 93,229.69 0.0K
13:18 93,221.65 93,221.65 93,159.38 93,159.13 0.0K
13:19 93,167.63 93,203.63 93,166.45 93,203.63 0.0K
13:20 93,204.63 93,227.07 93,203.15 93,208.60 0.0K
13:21 93,208.85 93,208.85 93,193.36 93,193.36 0.0K
13:22 93,188.35 93,188.35 93,142.39 93,149.37 0.0K
13:23 93,150.17 93,233.12 93,150.17 93,233.12 0.0K
13:24 93,231.03 93,238.03 93,224.24 93,238.03 0.0K
13:25 93,240.37 93,241.30 93,227.44 93,227.78 0.0K
13:26 93,226.02 93,236.01 93,226.02 93,230.38 0.0K
13:27 93,226.97 93,261.14 93,226.97 93,261.14 0.0K
13:28 93,265.57 93,274.30 93,263.43 93,274.30 0.0K
13:29 93,273.51 93,273.51 93,258.05 93,258.16 0.0K
13:30 93,256.74 93,325.15 93,256.74 93,318.44 0.0K
13:31 93,311.06 93,311.06 93,286.24 93,286.24 0.0K
13:32 93,286.57 93,303.04 93,264.48 93,264.48 0.0K
13:33 93,265.48 93,265.48 93,236.83 93,236.83 0.0K
13:34 93,238.45 93,242.70 93,207.38 93,207.38 0.0K
13:35 93,212.74 93,222.57 93,205.74 93,222.57 0.0K
13:36 93,220.24 93,222.81 93,215.17 93,215.98 0.0K
13:37 93,219.51 93,219.51 93,210.13 93,215.64 0.0K
13:38 93,216.91 93,228.51 93,216.91 93,224.80 0.0K
13:39 93,228.05 93,228.05 93,209.41 93,209.89 0.0K
13:40 93,210.26 93,222.59 93,210.26 93,220.02 0.0K
13:41 93,222.96 93,222.96 93,198.66 93,201.47 0.0K
13:42 93,201.40 93,201.96 93,192.59 93,200.28 0.0K
13:43 93,186.56 93,198.54 93,184.38 93,196.79 0.0K
13:44 93,199.27 93,211.29 93,195.18 93,207.06 0.0K
13:45 93,204.47 93,233.26 93,204.47 93,233.26 0.0K
13:46 93,231.15 93,231.15 93,204.94 93,204.94 0.0K
13:47 93,201.56 93,205.56 93,198.20 93,204.59 0.0K
13:48 93,209.11 93,220.61 93,209.11 93,220.61 0.0K
13:49 93,220.00 93,235.97 93,219.18 93,221.61 0.0K
13:50 93,221.42 93,226.99 93,213.89 93,215.39 0.0K
13:51 93,215.85 93,257.63 93,215.85 93,257.63 0.0K
13:52 93,265.80 93,296.67 93,265.80 93,296.67 0.0K
13:53 93,303.71 93,324.92 93,303.71 93,324.92 0.0K
13:54 93,324.34 93,331.93 93,318.40 93,320.58 0.0K
13:55 93,322.16 93,323.26 93,311.38 93,313.29 0.0K
13:56 93,314.21 93,334.85 93,314.21 93,334.85 0.0K
13:57 93,337.51 93,345.10 93,327.86 93,327.86 0.0K
13:58 93,323.33 93,323.33 93,313.82 93,314.05 0.0K
13:59 93,315.64 93,332.77 93,313.69 93,327.48 0.0K
14:00 93,330.30 93,330.30 93,299.91 93,299.91 0.0K
14:01 93,297.96 93,309.75 93,284.64 93,306.35 0.0K
14:02 93,304.78 93,304.78 93,284.85 93,284.85 0.0K
14:03 93,277.12 93,309.36 93,277.12 93,303.65 0.0K
14:04 93,303.92 93,303.92 93,295.44 93,295.44 0.0K
14:05 93,291.58 93,323.28 93,288.35 93,323.28 0.0K
14:06 93,321.80 93,321.80 93,311.26 93,317.30 0.0K
14:07 93,317.37 93,323.50 93,300.23 93,300.23 0.0K
14:08 93,297.71 93,306.77 93,294.44 93,306.77 0.0K
14:09 93,306.63 93,326.69 93,305.48 93,323.63 0.0K
14:10 93,314.34 93,331.87 93,314.34 93,329.54 0.0K
14:11 93,334.29 93,340.52 93,323.00 93,338.95 0.0K
14:12 93,338.91 93,338.91 93,318.76 93,327.81 0.0K
14:13 93,329.24 93,345.11 93,324.71 93,339.73 0.0K
14:14 93,339.77 93,342.18 93,326.44 93,326.98 0.0K
14:15 93,325.42 93,330.08 93,324.00 93,327.21 0.0K
14:16 93,338.85 93,341.64 93,327.82 93,327.82 0.0K
14:17 93,324.88 93,334.58 93,323.94 93,334.58 0.0K
14:18 93,334.40 93,344.83 93,334.40 93,343.17 0.0K
14:19 93,341.55 93,341.55 93,331.08 93,331.08 0.0K
14:20 93,329.76 93,335.94 93,304.74 93,309.65 0.0K
14:21 93,312.17 93,315.70 93,291.07 93,306.74 0.0K
14:22 93,305.01 93,308.81 93,301.41 93,307.32 0.0K
14:23 93,308.70 93,322.71 93,306.95 93,322.71 0.0K
14:24 93,324.75 93,331.31 93,312.44 93,312.03 0.0K
14:25 93,311.71 93,311.71 93,286.42 93,296.98 0.0K
14:26 93,295.75 93,309.27 93,294.40 93,294.40 0.0K
14:27 93,285.19 93,285.63 93,275.93 93,275.93 0.0K
14:28 93,275.58 93,275.58 93,265.53 93,268.31 0.0K
14:29 93,274.71 93,280.70 93,274.71 93,277.32 0.0K
14:30 93,276.39 93,281.63 93,256.71 93,256.71 0.0K
14:31 93,250.88 93,252.75 93,231.43 93,252.75 0.0K
14:32 93,256.12 93,258.20 93,241.80 93,245.22 0.0K
14:33 93,245.48 93,245.48 93,237.41 93,239.11 0.0K
14:34 93,233.72 93,242.49 93,221.86 93,240.95 0.0K
14:35 93,240.57 93,257.97 93,235.14 93,257.97 0.0K
14:36 93,258.54 93,268.03 93,254.47 93,268.03 0.0K
14:37 93,269.20 93,278.80 93,268.05 93,278.80 0.0K
14:38 93,277.88 93,285.73 93,272.26 93,285.73 0.0K
14:39 93,290.19 93,311.50 93,290.19 93,307.61 0.0K
14:40 93,307.38 93,311.98 93,295.16 93,295.16 0.0K
14:41 93,297.41 93,297.41 93,278.29 93,278.29 0.0K
14:42 93,275.91 93,275.91 93,246.89 93,246.89 0.0K
14:43 93,244.22 93,255.71 93,243.00 93,252.40 0.0K
14:44 93,250.19 93,250.19 93,240.13 93,240.13 0.0K
14:45 93,237.32 93,244.27 93,231.66 93,244.27 0.0K
14:46 93,243.59 93,255.88 93,243.59 93,256.29 0.0K
14:47 93,255.24 93,262.25 93,234.42 93,234.42 0.0K
14:48 93,234.31 93,245.93 93,228.25 93,245.93 0.0K
14:49 93,241.78 93,250.65 93,239.76 93,250.12 0.0K
14:50 93,247.58 93,253.92 93,235.32 93,253.92 0.0K
14:51 93,259.78 93,262.25 93,256.07 93,256.07 0.0K
14:52 93,256.19 93,279.01 93,256.19 93,276.29 0.0K
14:53 93,276.17 93,278.63 93,269.50 93,269.50 0.0K
14:54 93,266.58 93,283.32 93,266.58 93,283.32 0.0K
14:55 93,278.12 93,279.44 93,261.51 93,265.91 0.0K
14:56 93,269.10 93,287.80 93,269.10 93,287.66 0.0K
14:57 93,280.06 93,280.06 93,274.29 93,275.72 0.0K
14:58 93,278.39 93,280.12 93,264.88 93,266.43 0.0K
14:59 93,264.92 93,269.96 93,262.22 93,266.26 0.0K
15:00 93,266.39 93,281.16 93,260.12 93,281.16 0.0K
15:01 93,283.36 93,289.32 93,276.50 93,288.50 0.0K
15:02 93,285.54 93,286.60 93,270.18 93,270.18 0.0K
15:03 93,267.79 93,270.38 93,259.03 93,259.03 0.0K
15:04 93,257.77 93,275.28 93,257.77 93,272.08 0.0K
15:05 93,263.19 93,273.93 93,257.11 93,269.85 0.0K
15:06 93,266.33 93,281.33 93,262.97 93,281.33 0.0K
15:07 93,277.59 93,277.59 93,269.91 93,278.09 0.0K
15:08 93,276.08 93,285.85 93,269.02 93,278.56 0.0K
15:09 93,280.19 93,280.19 93,266.35 93,272.58 0.0K
15:10 93,273.09 93,273.09 93,241.60 93,253.62 0.0K
15:11 93,254.86 93,266.56 93,249.33 93,266.56 0.0K
15:12 93,268.47 93,273.59 93,264.17 93,273.59 0.0K
15:13 93,272.95 93,288.68 93,272.21 93,287.46 0.0K
15:14 93,281.77 93,283.21 93,272.04 93,274.34 0.0K
15:15 93,272.69 93,275.93 93,256.77 93,265.51 0.0K
15:16 93,266.14 93,284.59 93,266.14 93,281.60 0.0K
15:17 93,282.52 93,284.94 93,265.88 93,267.38 0.0K
15:18 93,266.20 93,269.97 93,255.29 93,255.29 0.0K
15:19 93,259.47 93,264.54 93,259.47 93,262.59 0.0K
15:20 93,265.36 93,290.44 93,265.36 93,285.52 0.0K
15:21 93,285.25 93,285.25 93,241.38 93,241.38 0.0K
15:22 93,242.71 93,244.91 93,231.30 93,231.30 0.0K
15:23 93,230.52 93,242.36 93,228.68 93,242.36 0.0K
15:24 93,238.90 93,243.62 93,234.48 93,243.62 0.0K
15:25 93,240.85 93,265.64 93,240.85 93,263.32 0.0K
15:26 93,263.99 93,277.01 93,263.99 93,265.76 0.0K
15:27 93,267.48 93,284.51 93,263.71 93,280.04 0.0K
15:28 93,282.52 93,284.04 93,277.89 93,281.17 0.0K
15:29 93,284.09 93,299.91 93,284.09 93,291.92 0.0K
15:30 93,289.34 93,300.88 93,289.34 93,298.71 0.0K
15:31 93,301.28 93,302.91 93,297.39 93,302.92 0.0K
15:32 93,298.38 93,299.46 93,284.61 93,288.55 0.0K
15:33 93,291.01 93,296.83 93,286.05 93,293.27 0.0K
15:34 93,295.03 93,301.06 93,284.32 93,284.32 0.0K
15:35 93,283.71 93,285.48 93,259.35 93,261.35 0.0K
15:36 93,262.45 93,262.45 93,251.31 93,255.07 0.0K
15:37 93,257.87 93,279.79 93,257.87 93,279.79 0.0K
15:38 93,281.73 93,281.73 93,264.00 93,266.20 0.0K
15:39 93,272.33 93,272.33 93,249.18 93,257.45 0.0K
15:40 93,258.87 93,264.26 93,252.32 93,259.23 0.0K
15:41 93,258.55 93,268.65 93,255.85 93,268.65 0.0K
15:42 93,262.31 93,262.31 93,252.01 93,252.06 0.0K
15:43 93,249.08 93,252.45 93,236.47 93,252.45 0.0K
15:44 93,251.02 93,251.02 93,234.13 93,234.13 0.0K
15:45 93,236.58 93,252.85 93,234.80 93,249.07 0.0K
15:46 93,254.29 93,261.74 93,240.65 93,246.91 0.0K
15:47 93,243.03 93,245.41 93,231.42 93,245.41 0.0K
15:48 93,246.12 93,264.59 93,246.12 93,258.53 0.0K
15:49 93,269.92 93,316.08 93,269.92 93,316.08 0.0K
15:50 93,314.97 93,314.97 93,260.52 93,260.52 0.0K
15:51 93,251.31 93,251.31 93,222.37 93,222.37 0.0K
15:52 93,219.74 93,220.94 93,207.56 93,217.86 0.0K
15:53 93,218.02 93,220.59 93,165.01 93,165.01 0.0K
15:54 93,169.43 93,194.52 93,163.10 93,186.75 0.0K
15:55 93,193.66 93,238.78 93,193.66 93,213.57 0.0K
15:56 93,213.92 93,224.07 93,194.08 93,193.93 0.0K
15:57 93,199.90 93,215.02 93,199.90 93,211.40 0.0K
15:58 93,208.88 93,212.17 93,192.81 93,194.84 0.0K
15:59 93,196.00 93,239.00 93,193.41 93,223.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible