DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,705.83 90,338.72 89,705.83 90,328.23 0.0K
09:31 90,318.55 90,322.73 90,259.50 90,303.84 0.0K
09:32 90,312.78 90,414.35 90,312.78 90,414.35 0.0K
09:33 90,400.64 90,400.64 90,349.65 90,379.14 0.0K
09:34 90,379.95 90,379.95 90,337.05 90,342.04 0.0K
09:35 90,343.98 90,367.73 90,343.98 90,364.80 0.0K
09:36 90,370.76 90,404.63 90,370.76 90,404.63 0.0K
09:37 90,401.68 90,418.97 90,395.20 90,419.17 0.0K
09:38 90,431.77 90,454.93 90,421.90 90,421.90 0.0K
09:39 90,421.75 90,493.53 90,412.46 90,493.53 0.0K
09:40 90,489.16 90,502.88 90,467.97 90,493.29 0.0K
09:41 90,496.28 90,522.19 90,496.28 90,518.99 0.0K
09:42 90,515.79 90,533.40 90,505.34 90,505.34 0.0K
09:43 90,507.21 90,537.54 90,507.21 90,514.44 0.0K
09:44 90,506.94 90,506.94 90,452.62 90,462.23 0.0K
09:45 90,452.15 90,473.24 90,452.15 90,464.38 0.0K
09:46 90,469.21 90,490.93 90,460.39 90,467.60 0.0K
09:47 90,461.94 90,469.40 90,447.05 90,447.05 0.0K
09:48 90,449.31 90,449.31 90,426.49 90,428.10 0.0K
09:49 90,422.30 90,423.30 90,378.16 90,378.16 0.0K
09:50 90,371.86 90,371.86 90,332.43 90,365.70 0.0K
09:51 90,370.07 90,409.88 90,370.07 90,399.61 0.0K
09:52 90,384.36 90,384.36 90,347.76 90,360.94 0.0K
09:53 90,355.66 90,369.62 90,349.00 90,365.96 0.0K
09:54 90,369.33 90,369.33 90,318.64 90,318.64 0.0K
09:55 90,312.66 90,318.89 90,290.04 90,298.73 0.0K
09:56 90,287.08 90,289.47 90,252.86 90,289.47 0.0K
09:57 90,279.40 90,279.40 90,213.86 90,214.91 0.0K
09:58 90,215.58 90,230.43 90,207.38 90,220.92 0.0K
09:59 90,220.72 90,243.11 90,210.78 90,237.88 0.0K
10:00 90,229.73 90,310.02 90,229.73 90,293.81 0.0K
10:01 90,293.73 90,321.28 90,285.15 90,289.60 0.0K
10:02 90,269.73 90,269.73 90,227.49 90,243.00 0.0K
10:03 90,251.46 90,276.68 90,251.46 90,267.77 0.0K
10:04 90,276.51 90,289.95 90,273.42 90,273.42 0.0K
10:05 90,269.33 90,295.10 90,262.58 90,262.58 0.0K
10:06 90,251.75 90,254.82 90,232.59 90,254.82 0.0K
10:07 90,251.42 90,251.42 90,219.15 90,220.18 0.0K
10:08 90,227.49 90,230.73 90,157.93 90,165.53 0.0K
10:09 90,168.13 90,223.52 90,168.13 90,223.52 0.0K
10:10 90,234.73 90,265.57 90,231.31 90,265.57 0.0K
10:11 90,274.22 90,279.61 90,257.14 90,279.61 0.0K
10:12 90,277.49 90,298.65 90,277.49 90,280.85 0.0K
10:13 90,283.98 90,283.98 90,228.40 90,248.49 0.0K
10:14 90,251.58 90,261.00 90,250.26 90,252.97 0.0K
10:15 90,252.79 90,271.18 90,244.11 90,247.17 0.0K
10:16 90,250.56 90,269.01 90,238.28 90,238.28 0.0K
10:17 90,235.81 90,261.70 90,235.81 90,261.70 0.0K
10:18 90,262.24 90,269.50 90,258.68 90,259.87 0.0K
10:19 90,265.18 90,281.99 90,265.18 90,278.46 0.0K
10:20 90,277.69 90,316.83 90,277.69 90,314.37 0.0K
10:21 90,312.77 90,338.36 90,311.39 90,318.28 0.0K
10:22 90,321.23 90,328.60 90,314.33 90,321.38 0.0K
10:23 90,321.62 90,331.41 90,320.18 90,331.41 0.0K
10:24 90,333.76 90,370.59 90,333.76 90,370.59 0.0K
10:25 90,375.37 90,388.96 90,375.37 90,380.93 0.0K
10:26 90,382.92 90,387.67 90,373.69 90,373.69 0.0K
10:27 90,378.54 90,386.64 90,377.30 90,385.77 0.0K
10:28 90,384.75 90,384.75 90,330.45 90,360.42 0.0K
10:29 90,358.15 90,361.68 90,338.40 90,338.40 0.0K
10:30 90,349.95 90,363.58 90,348.40 90,354.46 0.0K
10:31 90,369.33 90,394.86 90,369.33 90,390.61 0.0K
10:32 90,393.03 90,420.17 90,392.33 90,420.17 0.0K
10:33 90,422.63 90,422.63 90,395.10 90,395.10 0.0K
10:34 90,391.14 90,393.36 90,379.00 90,391.05 0.0K
10:35 90,392.01 90,392.72 90,384.66 90,389.06 0.0K
10:36 90,393.96 90,408.76 90,391.89 90,395.85 0.0K
10:37 90,389.61 90,389.61 90,373.22 90,382.20 0.0K
10:38 90,383.28 90,407.12 90,383.28 90,385.97 0.0K
10:39 90,384.76 90,406.65 90,384.76 90,396.32 0.0K
10:40 90,398.55 90,407.11 90,391.85 90,400.89 0.0K
10:41 90,402.16 90,427.49 90,402.16 90,419.19 0.0K
10:42 90,423.38 90,465.38 90,423.38 90,454.79 0.0K
10:43 90,459.19 90,464.94 90,455.52 90,455.52 0.0K
10:44 90,455.69 90,462.89 90,451.55 90,456.45 0.0K
10:45 90,452.63 90,458.57 90,440.87 90,443.75 0.0K
10:46 90,443.16 90,466.01 90,442.06 90,462.78 0.0K
10:47 90,460.87 90,460.87 90,432.88 90,432.88 0.0K
10:48 90,438.05 90,449.21 90,435.49 90,445.08 0.0K
10:49 90,447.24 90,453.01 90,441.83 90,451.65 0.0K
10:50 90,449.78 90,462.13 90,436.11 90,436.11 0.0K
10:51 90,428.88 90,431.67 90,413.90 90,423.70 0.0K
10:52 90,431.97 90,431.97 90,417.60 90,419.98 0.0K
10:53 90,419.64 90,456.05 90,414.41 90,454.72 0.0K
10:54 90,454.50 90,474.77 90,452.81 90,474.77 0.0K
10:55 90,478.39 90,493.36 90,471.97 90,493.36 0.0K
10:56 90,501.26 90,505.27 90,484.27 90,485.38 0.0K
10:57 90,484.74 90,490.29 90,466.30 90,472.08 0.0K
10:58 90,472.78 90,475.80 90,457.82 90,475.80 0.0K
10:59 90,478.61 90,478.61 90,423.38 90,459.33 0.0K
11:00 90,461.29 90,493.55 90,461.29 90,493.55 0.0K
11:01 90,483.02 90,486.89 90,469.72 90,471.51 0.0K
11:02 90,470.83 90,528.92 90,470.83 90,528.92 0.0K
11:03 90,521.12 90,523.56 90,506.04 90,514.17 0.0K
11:04 90,517.21 90,517.21 90,481.08 90,487.43 0.0K
11:05 90,489.82 90,519.09 90,488.02 90,503.20 0.0K
11:06 90,503.07 90,504.20 90,480.90 90,480.90 0.0K
11:07 90,483.77 90,506.59 90,476.83 90,486.33 0.0K
11:08 90,487.84 90,492.27 90,460.50 90,460.50 0.0K
11:09 90,451.33 90,472.18 90,449.80 90,472.18 0.0K
11:10 90,474.41 90,484.86 90,474.41 90,479.02 0.0K
11:11 90,482.41 90,511.86 90,482.41 90,503.63 0.0K
11:12 90,504.48 90,524.52 90,504.48 90,505.33 0.0K
11:13 90,509.62 90,516.04 90,508.49 90,510.96 0.0K
11:14 90,511.18 90,525.79 90,511.18 90,517.28 0.0K
11:15 90,516.48 90,537.27 90,512.53 90,537.27 0.0K
11:16 90,532.14 90,539.24 90,531.15 90,539.41 0.0K
11:17 90,542.06 90,559.10 90,541.00 90,541.00 0.0K
11:18 90,535.46 90,537.02 90,522.63 90,527.80 0.0K
11:19 90,528.14 90,528.14 90,489.75 90,489.50 0.0K
11:20 90,496.42 90,515.24 90,496.42 90,515.24 0.0K
11:21 90,513.39 90,527.87 90,511.38 90,512.62 0.0K
11:22 90,513.17 90,526.74 90,512.22 90,526.74 0.0K
11:23 90,527.85 90,561.91 90,527.85 90,561.91 0.0K
11:24 90,567.90 90,567.90 90,553.80 90,553.80 0.0K
11:25 90,556.10 90,566.02 90,553.47 90,561.50 0.0K
11:26 90,563.79 90,566.49 90,541.83 90,547.82 0.0K
11:27 90,548.93 90,548.93 90,521.44 90,524.89 0.0K
11:28 90,531.89 90,532.52 90,521.84 90,530.99 0.0K
11:29 90,533.29 90,542.46 90,527.95 90,542.46 0.0K
11:30 90,544.45 90,563.79 90,544.45 90,543.99 0.0K
11:31 90,541.42 90,559.66 90,535.77 90,559.66 0.0K
11:32 90,559.32 90,561.28 90,549.36 90,558.51 0.0K
11:33 90,561.28 90,573.99 90,556.57 90,573.99 0.0K
11:34 90,586.76 90,593.79 90,586.76 90,593.79 0.0K
11:35 90,604.95 90,604.95 90,587.33 90,588.78 0.0K
11:36 90,585.39 90,603.03 90,581.15 90,603.03 0.0K
11:37 90,594.87 90,602.36 90,594.87 90,598.00 0.0K
11:38 90,598.72 90,619.11 90,598.72 90,619.11 0.0K
11:39 90,621.74 90,621.74 90,597.78 90,600.56 0.0K
11:40 90,602.38 90,602.38 90,593.17 90,599.83 0.0K
11:41 90,597.76 90,608.03 90,590.12 90,592.89 0.0K
11:42 90,589.46 90,604.68 90,589.46 90,598.00 0.0K
11:43 90,593.96 90,595.98 90,579.57 90,595.98 0.0K
11:44 90,593.65 90,604.51 90,593.65 90,602.37 0.0K
11:45 90,599.80 90,610.75 90,597.30 90,597.64 0.0K
11:46 90,602.14 90,609.27 90,598.27 90,609.27 0.0K
11:47 90,608.07 90,609.11 90,586.02 90,592.19 0.0K
11:48 90,592.57 90,602.37 90,592.57 90,602.37 0.0K
11:49 90,606.00 90,621.75 90,606.00 90,621.75 0.0K
11:50 90,618.70 90,622.07 90,610.65 90,612.67 0.0K
11:51 90,611.02 90,623.18 90,611.02 90,620.03 0.0K
11:52 90,616.06 90,633.07 90,616.06 90,619.82 0.0K
11:53 90,619.57 90,623.86 90,613.78 90,613.78 0.0K
11:54 90,606.78 90,624.28 90,593.72 90,622.43 0.0K
11:55 90,621.45 90,639.02 90,617.69 90,639.02 0.0K
11:56 90,638.58 90,659.42 90,638.58 90,655.60 0.0K
11:57 90,650.41 90,650.41 90,629.23 90,630.03 0.0K
11:58 90,628.23 90,628.23 90,609.68 90,613.01 0.0K
11:59 90,612.55 90,625.50 90,611.85 90,621.69 0.0K
12:00 90,618.57 90,645.85 90,618.57 90,639.69 0.0K
12:01 90,635.36 90,635.36 90,606.60 90,606.60 0.0K
12:02 90,611.80 90,629.80 90,611.80 90,629.94 0.0K
12:03 90,627.52 90,650.96 90,627.52 90,648.51 0.0K
12:04 90,649.92 90,659.62 90,648.06 90,652.07 0.0K
12:05 90,649.16 90,649.16 90,621.44 90,621.44 0.0K
12:06 90,623.01 90,630.60 90,595.87 90,597.09 0.0K
12:07 90,597.90 90,602.80 90,588.35 90,602.80 0.0K
12:08 90,601.45 90,604.51 90,583.14 90,583.14 0.0K
12:09 90,591.50 90,600.81 90,589.72 90,600.81 0.0K
12:10 90,605.94 90,619.75 90,602.43 90,619.75 0.0K
12:11 90,619.51 90,632.14 90,612.20 90,632.04 0.0K
12:12 90,634.20 90,634.20 90,622.11 90,622.11 0.0K
12:13 90,618.73 90,622.89 90,615.52 90,619.68 0.0K
12:14 90,619.09 90,625.78 90,615.14 90,616.93 0.0K
12:15 90,621.43 90,630.98 90,621.43 90,630.31 0.0K
12:16 90,633.29 90,640.39 90,622.60 90,622.60 0.0K
12:17 90,622.01 90,626.43 90,619.60 90,626.15 0.0K
12:18 90,628.98 90,628.98 90,618.40 90,622.98 0.0K
12:19 90,628.05 90,638.61 90,625.85 90,638.61 0.0K
12:20 90,641.40 90,644.13 90,629.59 90,642.88 0.0K
12:21 90,643.85 90,643.85 90,621.32 90,629.37 0.0K
12:22 90,625.94 90,652.88 90,625.47 90,652.32 0.0K
12:23 90,651.39 90,652.24 90,643.88 90,652.24 0.0K
12:24 90,650.85 90,658.06 90,649.98 90,650.25 0.0K
12:25 90,652.11 90,652.11 90,631.66 90,635.39 0.0K
12:26 90,634.63 90,667.44 90,630.58 90,667.44 0.0K
12:27 90,669.03 90,674.47 90,659.95 90,668.90 0.0K
12:28 90,670.11 90,701.16 90,660.09 90,701.16 0.0K
12:29 90,710.91 90,723.70 90,710.09 90,713.04 0.0K
12:30 90,711.73 90,720.12 90,711.73 90,717.83 0.0K
12:31 90,728.39 90,750.91 90,728.39 90,750.91 0.0K
12:32 90,747.08 90,761.81 90,737.40 90,738.01 0.0K
12:33 90,735.57 90,735.57 90,721.34 90,724.33 0.0K
12:34 90,721.87 90,721.87 90,710.60 90,715.04 0.0K
12:35 90,713.16 90,714.52 90,698.46 90,704.30 0.0K
12:36 90,712.67 90,721.44 90,708.44 90,717.92 0.0K
12:37 90,717.32 90,722.04 90,711.33 90,719.90 0.0K
12:38 90,718.80 90,718.80 90,707.06 90,707.38 0.0K
12:39 90,706.10 90,745.61 90,706.10 90,745.61 0.0K
12:40 90,744.74 90,766.77 90,742.28 90,765.26 0.0K
12:41 90,770.36 90,770.36 90,742.24 90,747.20 0.0K
12:42 90,749.12 90,788.00 90,749.12 90,788.00 0.0K
12:43 90,793.83 90,795.39 90,779.91 90,779.91 0.0K
12:44 90,778.16 90,819.89 90,778.16 90,807.79 0.0K
12:45 90,809.36 90,822.00 90,808.23 90,820.68 0.0K
12:46 90,815.20 90,815.20 90,795.85 90,796.69 0.0K
12:47 90,798.10 90,801.93 90,789.32 90,794.05 0.0K
12:48 90,794.89 90,801.84 90,782.84 90,782.84 0.0K
12:49 90,785.08 90,785.08 90,767.77 90,767.77 0.0K
12:50 90,765.50 90,769.48 90,760.01 90,762.26 0.0K
12:51 90,762.62 90,792.40 90,762.62 90,792.40 0.0K
12:52 90,792.84 90,792.84 90,780.94 90,783.02 0.0K
12:53 90,782.05 90,782.05 90,757.58 90,757.58 0.0K
12:54 90,759.74 90,764.53 90,753.49 90,760.03 0.0K
12:55 90,758.52 90,758.52 90,748.54 90,752.26 0.0K
12:56 90,751.23 90,752.40 90,721.92 90,721.92 0.0K
12:57 90,723.41 90,726.50 90,712.92 90,712.92 0.0K
12:58 90,710.91 90,720.48 90,700.77 90,720.48 0.0K
12:59 90,719.06 90,722.28 90,716.30 90,717.77 0.0K
13:00 90,715.29 90,728.40 90,715.29 90,726.29 0.0K
13:01 90,728.88 90,752.20 90,728.88 90,748.47 0.0K
13:02 90,748.20 90,765.17 90,748.20 90,765.17 0.0K
13:03 90,764.18 90,768.38 90,762.41 90,762.41 0.0K
13:04 90,763.01 90,763.01 90,728.35 90,728.35 0.0K
13:05 90,728.71 90,745.34 90,728.71 90,743.74 0.0K
13:06 90,741.74 90,741.74 90,710.86 90,710.86 0.0K
13:07 90,709.64 90,730.53 90,699.27 90,727.49 0.0K
13:08 90,730.49 90,752.18 90,730.49 90,743.93 0.0K
13:09 90,742.54 90,742.54 90,717.38 90,720.67 0.0K
13:10 90,721.12 90,735.36 90,721.12 90,735.36 0.0K
13:11 90,736.18 90,748.28 90,736.18 90,748.28 0.0K
13:12 90,753.43 90,764.22 90,753.43 90,764.22 0.0K
13:13 90,767.76 90,773.18 90,763.72 90,763.72 0.0K
13:14 90,761.62 90,767.85 90,753.29 90,753.29 0.0K
13:15 90,756.56 90,760.18 90,755.34 90,755.16 0.0K
13:16 90,755.94 90,760.80 90,747.11 90,747.11 0.0K
13:17 90,751.15 90,751.91 90,727.01 90,727.75 0.0K
13:18 90,727.66 90,740.88 90,727.66 90,736.46 0.0K
13:19 90,737.49 90,743.39 90,737.49 90,739.40 0.0K
13:20 90,741.56 90,744.03 90,731.15 90,731.15 0.0K
13:21 90,707.89 90,715.08 90,682.01 90,682.01 0.0K
13:22 90,683.76 90,688.23 90,680.01 90,680.01 0.0K
13:23 90,677.71 90,692.26 90,676.67 90,692.26 0.0K
13:24 90,698.12 90,700.11 90,687.35 90,700.11 0.0K
13:25 90,698.50 90,698.50 90,677.29 90,678.72 0.0K
13:26 90,676.13 90,689.77 90,676.13 90,687.32 0.0K
13:27 90,691.98 90,695.49 90,681.18 90,681.18 0.0K
13:28 90,681.36 90,682.59 90,673.99 90,676.54 0.0K
13:29 90,678.83 90,678.83 90,666.17 90,667.16 0.0K
13:30 90,667.56 90,692.63 90,667.42 90,681.60 0.0K
13:31 90,680.61 90,698.80 90,668.49 90,698.80 0.0K
13:32 90,703.39 90,708.23 90,685.82 90,687.59 0.0K
13:33 90,688.82 90,697.70 90,688.82 90,697.70 0.0K
13:34 90,696.13 90,706.62 90,680.55 90,680.55 0.0K
13:35 90,682.01 90,682.01 90,674.11 90,674.45 0.0K
13:36 90,674.81 90,681.18 90,671.44 90,679.11 0.0K
13:37 90,676.60 90,679.78 90,670.34 90,679.78 0.0K
13:38 90,677.54 90,677.54 90,651.28 90,651.28 0.0K
13:39 90,651.96 90,661.86 90,644.16 90,652.91 0.0K
13:40 90,653.61 90,683.92 90,653.61 90,683.92 0.0K
13:41 90,688.80 90,698.35 90,688.80 90,690.71 0.0K
13:42 90,691.27 90,694.74 90,684.78 90,685.03 0.0K
13:43 90,684.48 90,703.40 90,684.48 90,702.02 0.0K
13:44 90,700.79 90,712.61 90,700.79 90,702.63 0.0K
13:45 90,703.76 90,711.94 90,699.17 90,709.93 0.0K
13:46 90,707.77 90,707.77 90,693.47 90,697.38 0.0K
13:47 90,691.76 90,731.95 90,685.88 90,731.95 0.0K
13:48 90,730.78 90,748.58 90,728.97 90,748.58 0.0K
13:49 90,744.74 90,746.52 90,731.69 90,731.69 0.0K
13:50 90,732.34 90,732.34 90,725.09 90,730.33 0.0K
13:51 90,728.60 90,756.60 90,728.60 90,754.00 0.0K
13:52 90,758.00 90,763.41 90,750.56 90,751.97 0.0K
13:53 90,753.53 90,754.51 90,749.49 90,753.79 0.0K
13:54 90,754.05 90,807.90 90,754.05 90,807.90 0.0K
13:55 90,805.86 90,805.86 90,797.06 90,800.16 0.0K
13:56 90,799.68 90,799.68 90,784.28 90,784.28 0.0K
13:57 90,784.95 90,789.00 90,782.39 90,789.00 0.0K
13:58 90,788.18 90,788.18 90,777.33 90,778.82 0.0K
13:59 90,776.19 90,785.30 90,774.44 90,774.44 0.0K
14:00 90,773.40 90,789.06 90,773.40 90,784.23 0.0K
14:01 90,784.98 90,805.71 90,781.86 90,805.43 0.0K
14:02 90,808.83 90,808.83 90,803.22 90,803.88 0.0K
14:03 90,803.26 90,808.02 90,797.72 90,797.72 0.0K
14:04 90,797.32 90,799.69 90,781.34 90,783.20 0.0K
14:05 90,787.53 90,791.08 90,787.31 90,787.34 0.0K
14:06 90,784.50 90,784.50 90,759.36 90,760.53 0.0K
14:07 90,762.82 90,762.82 90,751.36 90,753.09 0.0K
14:08 90,751.69 90,779.00 90,751.69 90,778.97 0.0K
14:09 90,782.38 90,787.88 90,782.38 90,787.88 0.0K
14:10 90,788.36 90,797.63 90,786.33 90,786.33 0.0K
14:11 90,777.64 90,779.91 90,757.87 90,759.11 0.0K
14:12 90,757.90 90,757.90 90,747.46 90,752.10 0.0K
14:13 90,750.74 90,756.66 90,749.22 90,751.57 0.0K
14:14 90,752.63 90,754.98 90,744.97 90,745.12 0.0K
14:15 90,740.95 90,749.11 90,740.42 90,749.11 0.0K
14:16 90,751.57 90,776.96 90,751.57 90,775.65 0.0K
14:17 90,774.60 90,774.60 90,763.88 90,763.88 0.0K
14:18 90,766.40 90,766.40 90,750.45 90,754.45 0.0K
14:19 90,752.54 90,779.59 90,752.54 90,776.18 0.0K
14:20 90,778.29 90,783.01 90,774.49 90,780.91 0.0K
14:21 90,785.55 90,785.55 90,778.93 90,779.74 0.0K
14:22 90,780.13 90,781.56 90,773.30 90,777.28 0.0K
14:23 90,779.24 90,779.24 90,769.56 90,771.63 0.0K
14:24 90,767.88 90,771.73 90,763.88 90,768.17 0.0K
14:25 90,765.89 90,768.92 90,764.84 90,767.32 0.0K
14:26 90,769.10 90,784.66 90,769.10 90,779.09 0.0K
14:27 90,776.35 90,776.35 90,755.32 90,756.63 0.0K
14:28 90,755.04 90,766.24 90,754.46 90,762.24 0.0K
14:29 90,761.47 90,767.04 90,757.12 90,757.12 0.0K
14:30 90,757.18 90,764.86 90,754.08 90,757.91 0.0K
14:31 90,760.81 90,761.71 90,750.62 90,753.99 0.0K
14:32 90,754.52 90,757.02 90,739.52 90,739.52 0.0K
14:33 90,742.14 90,743.82 90,739.37 90,744.26 0.0K
14:34 90,743.51 90,752.00 90,743.51 90,750.21 0.0K
14:35 90,753.26 90,778.93 90,753.26 90,777.58 0.0K
14:36 90,775.13 90,800.04 90,773.53 90,800.04 0.0K
14:37 90,798.31 90,811.42 90,798.31 90,808.99 0.0K
14:38 90,808.24 90,808.24 90,792.52 90,792.52 0.0K
14:39 90,791.45 90,795.09 90,783.99 90,783.99 0.0K
14:40 90,778.65 90,796.29 90,778.45 90,796.29 0.0K
14:41 90,795.73 90,800.75 90,791.12 90,792.87 0.0K
14:42 90,791.18 90,794.35 90,785.48 90,785.63 0.0K
14:43 90,783.06 90,788.79 90,779.69 90,787.09 0.0K
14:44 90,785.18 90,785.50 90,772.32 90,772.32 0.0K
14:45 90,770.00 90,792.83 90,770.00 90,792.83 0.0K
14:46 90,799.30 90,799.76 90,797.30 90,798.68 0.0K
14:47 90,799.19 90,807.63 90,799.19 90,805.06 0.0K
14:48 90,804.47 90,804.47 90,792.94 90,797.82 0.0K
14:49 90,796.63 90,796.63 90,780.23 90,783.30 0.0K
14:50 90,782.69 90,782.69 90,770.29 90,770.10 0.0K
14:51 90,770.41 90,776.93 90,769.07 90,776.93 0.0K
14:52 90,779.63 90,782.61 90,775.35 90,782.42 0.0K
14:53 90,781.24 90,784.92 90,773.16 90,784.92 0.0K
14:54 90,787.20 90,795.21 90,787.20 90,788.58 0.0K
14:55 90,788.23 90,793.95 90,784.37 90,793.95 0.0K
14:56 90,795.07 90,796.68 90,787.90 90,795.90 0.0K
14:57 90,797.35 90,807.53 90,795.93 90,800.70 0.0K
14:58 90,800.25 90,803.96 90,798.27 90,800.50 0.0K
14:59 90,801.41 90,826.05 90,801.41 90,826.05 0.0K
15:00 90,826.19 90,843.65 90,826.19 90,837.61 0.0K
15:01 90,836.75 90,836.75 90,831.02 90,831.23 0.0K
15:02 90,831.60 90,846.68 90,831.60 90,846.10 0.0K
15:03 90,848.65 90,856.38 90,831.78 90,831.78 0.0K
15:04 90,835.28 90,841.06 90,829.94 90,837.74 0.0K
15:05 90,840.73 90,842.09 90,827.13 90,827.13 0.0K
15:06 90,826.09 90,842.16 90,826.09 90,837.43 0.0K
15:07 90,835.30 90,837.75 90,831.11 90,836.07 0.0K
15:08 90,835.55 90,837.00 90,828.05 90,829.21 0.0K
15:09 90,827.43 90,827.43 90,818.84 90,818.84 0.0K
15:10 90,821.33 90,821.33 90,809.43 90,811.67 0.0K
15:11 90,809.99 90,809.99 90,803.51 90,807.82 0.0K
15:12 90,809.37 90,821.48 90,809.37 90,812.79 0.0K
15:13 90,815.07 90,820.51 90,815.07 90,819.95 0.0K
15:14 90,825.90 90,829.36 90,824.79 90,829.03 0.0K
15:15 90,832.73 90,832.73 90,823.13 90,831.49 0.0K
15:16 90,832.25 90,838.98 90,832.25 90,838.37 0.0K
15:17 90,837.25 90,844.01 90,837.25 90,844.01 0.0K
15:18 90,843.31 90,849.44 90,837.33 90,849.44 0.0K
15:19 90,844.98 90,848.13 90,838.49 90,838.49 0.0K
15:20 90,837.53 90,849.24 90,826.81 90,849.24 0.0K
15:21 90,852.62 90,852.62 90,844.26 90,845.41 0.0K
15:22 90,845.05 90,851.69 90,845.05 90,852.41 0.0K
15:23 90,853.26 90,865.01 90,849.27 90,858.36 0.0K
15:24 90,860.61 90,866.16 90,860.01 90,860.01 0.0K
15:25 90,860.94 90,862.57 90,856.24 90,857.58 0.0K
15:26 90,859.66 90,867.80 90,859.28 90,864.31 0.0K
15:27 90,862.52 90,865.50 90,855.23 90,865.50 0.0K
15:28 90,867.26 90,868.21 90,852.32 90,858.33 0.0K
15:29 90,857.32 90,867.66 90,857.32 90,867.10 0.0K
15:30 90,864.48 90,865.45 90,853.43 90,859.42 0.0K
15:31 90,860.06 90,890.70 90,855.92 90,887.73 0.0K
15:32 90,889.40 90,915.62 90,888.49 90,912.10 0.0K
15:33 90,912.69 90,912.69 90,886.05 90,886.05 0.0K
15:34 90,882.51 90,885.98 90,877.35 90,877.35 0.0K
15:35 90,878.01 90,904.32 90,874.45 90,902.35 0.0K
15:36 90,898.43 90,903.99 90,890.89 90,903.99 0.0K
15:37 90,904.65 90,911.77 90,904.65 90,910.93 0.0K
15:38 90,909.90 90,928.24 90,909.90 90,928.24 0.0K
15:39 90,932.89 90,946.36 90,932.89 90,938.49 0.0K
15:40 90,930.93 90,935.41 90,914.73 90,933.28 0.0K
15:41 90,934.96 90,950.91 90,934.96 90,950.91 0.0K
15:42 90,950.33 90,956.11 90,947.35 90,950.57 0.0K
15:43 90,958.03 90,961.32 90,955.10 90,961.32 0.0K
15:44 90,959.00 90,972.03 90,959.00 90,964.58 0.0K
15:45 90,961.13 90,961.13 90,937.84 90,937.84 0.0K
15:46 90,932.75 90,937.54 90,921.17 90,937.54 0.0K
15:47 90,933.40 90,942.32 90,932.31 90,941.09 0.0K
15:48 90,938.75 90,963.54 90,938.75 90,954.18 0.0K
15:49 90,953.54 90,953.54 90,924.97 90,924.97 0.0K
15:50 90,920.62 90,920.62 90,885.22 90,885.22 0.0K
15:51 90,884.56 90,892.67 90,877.67 90,889.96 0.0K
15:52 90,886.92 90,886.92 90,864.12 90,877.70 0.0K
15:53 90,880.03 90,890.55 90,868.83 90,868.83 0.0K
15:54 90,859.83 90,859.83 90,807.40 90,807.40 0.0K
15:55 90,798.63 90,847.73 90,794.57 90,843.33 0.0K
15:56 90,835.32 90,835.32 90,808.26 90,810.42 0.0K
15:57 90,807.79 90,831.41 90,807.79 90,829.96 0.0K
15:58 90,827.95 90,831.34 90,800.04 90,801.61 0.0K
15:59 90,802.86 90,804.91 90,774.00 90,774.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible