DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,888.82 89,376.72 88,888.82 89,376.72 0.0K
09:31 89,351.38 89,407.43 89,351.38 89,407.18 0.0K
09:32 89,395.11 89,424.53 89,365.34 89,405.02 0.0K
09:33 89,414.38 89,446.91 89,411.20 89,437.14 0.0K
09:34 89,438.86 89,467.19 89,422.12 89,467.19 0.0K
09:35 89,462.60 89,492.43 89,449.44 89,481.21 0.0K
09:36 89,486.66 89,486.66 89,416.84 89,416.84 0.0K
09:37 89,440.01 89,480.87 89,433.44 89,464.20 0.0K
09:38 89,463.17 89,471.23 89,459.88 89,463.65 0.0K
09:39 89,460.92 89,460.92 89,429.68 89,444.47 0.0K
09:40 89,427.29 89,470.47 89,420.77 89,455.97 0.0K
09:41 89,475.88 89,484.70 89,469.13 89,480.65 0.0K
09:42 89,477.82 89,512.22 89,477.82 89,477.55 0.0K
09:43 89,485.36 89,507.09 89,483.88 89,507.09 0.0K
09:44 89,502.64 89,517.94 89,466.60 89,466.60 0.0K
09:45 89,475.38 89,560.81 89,475.38 89,560.81 0.0K
09:46 89,571.31 89,608.39 89,571.31 89,604.37 0.0K
09:47 89,603.21 89,603.21 89,525.67 89,529.52 0.0K
09:48 89,526.82 89,570.31 89,526.82 89,555.54 0.0K
09:49 89,564.82 89,674.77 89,564.82 89,656.77 0.0K
09:50 89,657.14 89,657.14 89,622.80 89,625.29 0.0K
09:51 89,617.79 89,635.51 89,578.01 89,589.44 0.0K
09:52 89,586.74 89,652.39 89,586.74 89,652.39 0.0K
09:53 89,652.92 89,697.32 89,648.59 89,697.32 0.0K
09:54 89,698.24 89,752.43 89,689.03 89,701.80 0.0K
09:55 89,701.23 89,754.46 89,690.31 89,754.46 0.0K
09:56 89,755.14 89,802.12 89,755.14 89,792.22 0.0K
09:57 89,801.46 89,801.46 89,773.23 89,789.75 0.0K
09:58 89,780.88 89,782.42 89,720.32 89,737.54 0.0K
09:59 89,734.34 89,772.35 89,734.34 89,753.11 0.0K
10:00 89,757.85 89,813.85 89,757.85 89,781.64 0.0K
10:01 89,775.78 89,811.40 89,774.90 89,797.68 0.0K
10:02 89,803.56 89,836.44 89,799.72 89,827.91 0.0K
10:03 89,823.50 89,823.50 89,782.27 89,790.80 0.0K
10:04 89,792.72 89,815.63 89,792.72 89,814.66 0.0K
10:05 89,821.68 89,842.29 89,815.36 89,828.35 0.0K
10:06 89,828.94 89,833.14 89,769.74 89,778.83 0.0K
10:07 89,766.94 89,815.09 89,766.94 89,806.11 0.0K
10:08 89,799.78 89,799.78 89,771.94 89,771.94 0.0K
10:09 89,756.22 89,807.78 89,756.22 89,784.83 0.0K
10:10 89,785.87 89,800.38 89,776.18 89,776.18 0.0K
10:11 89,784.12 89,791.25 89,761.62 89,791.25 0.0K
10:12 89,799.70 89,843.76 89,799.70 89,843.76 0.0K
10:13 89,848.87 89,852.77 89,831.69 89,842.17 0.0K
10:14 89,846.48 89,877.72 89,846.48 89,866.47 0.0K
10:15 89,868.01 89,884.42 89,864.19 89,873.73 0.0K
10:16 89,858.50 89,868.39 89,854.53 89,868.39 0.0K
10:17 89,862.65 89,897.94 89,862.65 89,878.26 0.0K
10:18 89,875.33 89,943.31 89,875.33 89,943.31 0.0K
10:19 89,938.91 89,941.85 89,918.11 89,921.37 0.0K
10:20 89,928.86 89,931.23 89,916.70 89,916.70 0.0K
10:21 89,920.16 89,945.70 89,920.16 89,945.70 0.0K
10:22 89,948.95 89,960.54 89,925.49 89,925.49 0.0K
10:23 89,924.81 89,924.81 89,899.03 89,899.43 0.0K
10:24 89,901.90 89,922.82 89,901.90 89,915.87 0.0K
10:25 89,913.45 89,913.45 89,876.64 89,895.27 0.0K
10:26 89,893.68 89,903.98 89,885.04 89,895.31 0.0K
10:27 89,900.15 89,911.87 89,900.15 89,903.70 0.0K
10:28 89,906.99 89,917.29 89,906.99 89,910.03 0.0K
10:29 89,903.71 89,903.71 89,865.33 89,866.46 0.0K
10:30 89,872.72 89,891.05 89,872.72 89,880.09 0.0K
10:31 89,874.10 89,894.85 89,874.10 89,894.85 0.0K
10:32 89,899.99 89,948.60 89,899.99 89,938.94 0.0K
10:33 89,947.42 89,958.45 89,937.70 89,942.62 0.0K
10:34 89,945.29 89,952.80 89,929.70 89,929.70 0.0K
10:35 89,926.78 89,928.67 89,913.06 89,923.38 0.0K
10:36 89,920.00 89,936.43 89,898.37 89,900.61 0.0K
10:37 89,905.98 89,936.94 89,877.22 89,877.22 0.0K
10:38 89,878.71 89,878.71 89,859.57 89,859.57 0.0K
10:39 89,865.29 89,867.00 89,850.54 89,853.70 0.0K
10:40 89,851.91 89,855.59 89,841.08 89,850.41 0.0K
10:41 89,844.13 89,850.15 89,843.43 89,848.33 0.0K
10:42 89,851.28 89,886.13 89,848.90 89,886.13 0.0K
10:43 89,883.20 89,938.31 89,883.20 89,938.31 0.0K
10:44 89,935.55 89,953.56 89,935.55 89,951.49 0.0K
10:45 89,955.56 89,955.56 89,939.68 89,943.39 0.0K
10:46 89,946.23 89,958.79 89,940.03 89,958.79 0.0K
10:47 89,960.97 89,960.97 89,931.85 89,939.37 0.0K
10:48 89,937.81 89,938.84 89,914.48 89,920.63 0.0K
10:49 89,921.43 89,921.43 89,897.57 89,897.57 0.0K
10:50 89,900.74 89,925.10 89,899.65 89,908.09 0.0K
10:51 89,902.95 89,923.91 89,899.26 89,918.93 0.0K
10:52 89,914.39 89,914.39 89,879.78 89,891.37 0.0K
10:53 89,894.21 89,926.67 89,894.21 89,919.48 0.0K
10:54 89,920.95 89,920.95 89,888.86 89,888.86 0.0K
10:55 89,887.11 89,895.70 89,872.28 89,879.05 0.0K
10:56 89,873.33 89,873.33 89,862.68 89,867.08 0.0K
10:57 89,870.40 89,880.53 89,864.90 89,868.77 0.0K
10:58 89,867.17 89,875.73 89,842.97 89,842.97 0.0K
10:59 89,843.51 89,874.44 89,840.45 89,874.44 0.0K
11:00 89,874.59 89,880.24 89,866.44 89,877.78 0.0K
11:01 89,873.91 89,884.51 89,869.28 89,884.51 0.0K
11:02 89,883.50 89,883.50 89,851.24 89,861.26 0.0K
11:03 89,873.19 89,873.19 89,836.10 89,836.10 0.0K
11:04 89,829.29 89,837.10 89,821.45 89,821.45 0.0K
11:05 89,823.79 89,823.79 89,779.48 89,786.14 0.0K
11:06 89,792.32 89,805.12 89,784.91 89,791.84 0.0K
11:07 89,790.65 89,790.65 89,752.57 89,752.57 0.0K
11:08 89,743.70 89,743.70 89,725.00 89,725.00 0.0K
11:09 89,723.68 89,732.15 89,722.47 89,726.04 0.0K
11:10 89,729.11 89,756.82 89,716.26 89,755.64 0.0K
11:11 89,759.18 89,759.18 89,721.98 89,721.98 0.0K
11:12 89,727.65 89,744.50 89,727.65 89,744.50 0.0K
11:13 89,743.67 89,750.07 89,728.00 89,734.28 0.0K
11:14 89,739.91 89,745.93 89,727.09 89,745.93 0.0K
11:15 89,745.45 89,789.82 89,745.45 89,773.06 0.0K
11:16 89,770.11 89,771.86 89,729.20 89,729.20 0.0K
11:17 89,735.98 89,754.95 89,731.36 89,754.95 0.0K
11:18 89,756.26 89,787.35 89,756.26 89,778.82 0.0K
11:19 89,784.01 89,784.01 89,761.87 89,761.87 0.0K
11:20 89,765.21 89,770.68 89,758.60 89,764.51 0.0K
11:21 89,763.55 89,814.29 89,763.55 89,814.29 0.0K
11:22 89,814.78 89,821.71 89,797.64 89,798.84 0.0K
11:23 89,796.42 89,806.43 89,790.36 89,793.81 0.0K
11:24 89,789.80 89,803.80 89,789.80 89,797.87 0.0K
11:25 89,797.91 89,807.61 89,773.06 89,773.06 0.0K
11:26 89,769.57 89,769.57 89,725.84 89,727.65 0.0K
11:27 89,721.46 89,729.01 89,708.32 89,709.03 0.0K
11:28 89,708.46 89,727.80 89,707.22 89,726.29 0.0K
11:29 89,729.37 89,729.37 89,699.63 89,711.57 0.0K
11:30 89,710.45 89,711.95 89,704.76 89,711.95 0.0K
11:31 89,709.96 89,720.49 89,696.29 89,715.12 0.0K
11:32 89,715.68 89,715.68 89,694.06 89,693.91 0.0K
11:33 89,692.95 89,699.73 89,690.96 89,697.05 0.0K
11:34 89,689.35 89,696.22 89,689.35 89,689.54 0.0K
11:35 89,688.63 89,688.63 89,662.38 89,678.70 0.0K
11:36 89,685.96 89,716.56 89,678.23 89,716.56 0.0K
11:37 89,714.08 89,749.43 89,714.08 89,749.43 0.0K
11:38 89,728.52 89,743.12 89,720.96 89,743.12 0.0K
11:39 89,754.24 89,754.24 89,731.34 89,731.34 0.0K
11:40 89,736.54 89,750.08 89,731.49 89,750.08 0.0K
11:41 89,752.18 89,752.18 89,741.52 89,741.52 0.0K
11:42 89,742.99 89,744.54 89,739.09 89,742.34 0.0K
11:43 89,748.85 89,774.22 89,748.85 89,764.56 0.0K
11:44 89,757.21 89,757.21 89,733.24 89,733.24 0.0K
11:45 89,732.36 89,741.57 89,724.43 89,732.03 0.0K
11:46 89,732.67 89,765.62 89,732.67 89,765.62 0.0K
11:47 89,774.09 89,774.09 89,755.56 89,757.70 0.0K
11:48 89,757.94 89,760.12 89,754.34 89,754.33 0.0K
11:49 89,753.88 89,753.88 89,734.89 89,747.46 0.0K
11:50 89,745.27 89,745.27 89,731.06 89,735.12 0.0K
11:51 89,738.12 89,738.12 89,722.36 89,722.36 0.0K
11:52 89,724.97 89,725.95 89,697.77 89,703.99 0.0K
11:53 89,702.91 89,705.90 89,688.41 89,694.36 0.0K
11:54 89,692.28 89,696.81 89,684.53 89,684.53 0.0K
11:55 89,683.56 89,683.56 89,670.92 89,670.92 0.0K
11:56 89,673.84 89,675.02 89,621.54 89,645.58 0.0K
11:57 89,646.00 89,668.49 89,642.59 89,660.87 0.0K
11:58 89,664.61 89,667.00 89,658.10 89,662.02 0.0K
11:59 89,661.60 89,667.42 89,654.69 89,654.69 0.0K
12:00 89,654.08 89,685.71 89,654.08 89,685.71 0.0K
12:01 89,683.28 89,683.28 89,647.29 89,647.29 0.0K
12:02 89,641.11 89,641.11 89,622.37 89,622.37 0.0K
12:03 89,624.46 89,624.46 89,613.10 89,619.17 0.0K
12:04 89,615.85 89,625.91 89,608.37 89,625.91 0.0K
12:05 89,626.23 89,634.05 89,618.12 89,618.12 0.0K
12:06 89,619.92 89,636.06 89,615.25 89,632.89 0.0K
12:07 89,632.70 89,663.64 89,627.43 89,663.64 0.0K
12:08 89,666.80 89,668.57 89,653.23 89,655.22 0.0K
12:09 89,654.73 89,655.66 89,629.00 89,632.30 0.0K
12:10 89,631.98 89,640.07 89,614.83 89,640.07 0.0K
12:11 89,639.36 89,647.18 89,639.36 89,644.47 0.0K
12:12 89,645.31 89,670.72 89,645.31 89,670.72 0.0K
12:13 89,672.32 89,698.76 89,672.32 89,698.76 0.0K
12:14 89,698.99 89,698.99 89,684.09 89,684.09 0.0K
12:15 89,684.15 89,688.63 89,663.75 89,688.63 0.0K
12:16 89,687.62 89,698.14 89,686.63 89,698.14 0.0K
12:17 89,697.44 89,727.36 89,694.69 89,724.22 0.0K
12:18 89,723.37 89,725.16 89,720.61 89,722.78 0.0K
12:19 89,720.40 89,720.40 89,708.84 89,708.84 0.0K
12:20 89,701.51 89,739.53 89,693.79 89,739.53 0.0K
12:21 89,740.41 89,754.47 89,740.41 89,754.47 0.0K
12:22 89,754.25 89,758.48 89,729.66 89,729.66 0.0K
12:23 89,724.93 89,731.12 89,723.59 89,728.05 0.0K
12:24 89,726.71 89,729.04 89,711.62 89,714.16 0.0K
12:25 89,724.46 89,724.46 89,687.95 89,687.95 0.0K
12:26 89,691.44 89,691.44 89,666.38 89,667.61 0.0K
12:27 89,664.68 89,668.59 89,654.25 89,661.23 0.0K
12:28 89,660.07 89,675.57 89,651.43 89,675.57 0.0K
12:29 89,674.40 89,679.75 89,665.34 89,668.58 0.0K
12:30 89,661.57 89,670.52 89,661.12 89,670.06 0.0K
12:31 89,668.43 89,680.45 89,666.66 89,680.45 0.0K
12:32 89,682.84 89,692.84 89,676.04 89,692.84 0.0K
12:33 89,691.00 89,696.82 89,674.40 89,674.40 0.0K
12:34 89,671.88 89,674.04 89,666.64 89,668.82 0.0K
12:35 89,666.06 89,669.37 89,648.89 89,648.89 0.0K
12:36 89,649.97 89,666.63 89,643.20 89,667.17 0.0K
12:37 89,669.70 89,689.50 89,662.77 89,663.59 0.0K
12:38 89,662.79 89,662.79 89,657.03 89,660.68 0.0K
12:39 89,664.90 89,668.88 89,660.33 89,660.33 0.0K
12:40 89,664.26 89,664.26 89,644.56 89,644.56 0.0K
12:41 89,648.89 89,672.81 89,648.89 89,661.28 0.0K
12:42 89,660.57 89,660.57 89,640.43 89,640.43 0.0K
12:43 89,639.52 89,641.28 89,620.16 89,626.44 0.0K
12:44 89,623.67 89,623.67 89,604.68 89,607.80 0.0K
12:45 89,611.27 89,615.74 89,603.90 89,615.67 0.0K
12:46 89,616.76 89,658.59 89,615.75 89,658.59 0.0K
12:47 89,658.09 89,672.18 89,658.09 89,672.18 0.0K
12:48 89,670.56 89,670.56 89,647.81 89,653.47 0.0K
12:49 89,653.78 89,655.79 89,645.26 89,644.79 0.0K
12:50 89,648.52 89,653.60 89,647.45 89,653.60 0.0K
12:51 89,656.31 89,662.83 89,652.98 89,658.88 0.0K
12:52 89,658.10 89,677.31 89,654.21 89,677.31 0.0K
12:53 89,680.93 89,692.73 89,676.31 89,691.82 0.0K
12:54 89,690.00 89,690.00 89,680.10 89,686.11 0.0K
12:55 89,688.87 89,688.87 89,673.10 89,675.83 0.0K
12:56 89,671.73 89,674.60 89,667.65 89,669.18 0.0K
12:57 89,669.46 89,669.93 89,654.80 89,654.80 0.0K
12:58 89,653.39 89,656.16 89,641.20 89,641.20 0.0K
12:59 89,639.66 89,639.66 89,618.68 89,637.71 0.0K
13:00 89,639.03 89,646.23 89,632.79 89,646.23 0.0K
13:01 89,646.26 89,649.56 89,636.99 89,644.28 0.0K
13:02 89,642.77 89,652.13 89,631.59 89,638.80 0.0K
13:03 89,639.04 89,639.50 89,634.00 89,633.63 0.0K
13:04 89,632.42 89,636.77 89,612.83 89,612.83 0.0K
13:05 89,619.52 89,625.89 89,597.43 89,598.94 0.0K
13:06 89,599.92 89,602.34 89,597.60 89,601.25 0.0K
13:07 89,601.08 89,616.11 89,601.08 89,611.23 0.0K
13:08 89,610.60 89,621.49 89,605.29 89,621.49 0.0K
13:09 89,623.02 89,628.91 89,623.02 89,629.39 0.0K
13:10 89,630.23 89,630.23 89,619.49 89,619.49 0.0K
13:11 89,625.58 89,638.89 89,611.21 89,611.21 0.0K
13:12 89,610.72 89,610.72 89,588.69 89,588.69 0.0K
13:13 89,587.21 89,598.59 89,584.44 89,599.37 0.0K
13:14 89,601.24 89,604.64 89,592.57 89,592.57 0.0K
13:15 89,590.37 89,591.53 89,582.13 89,589.16 0.0K
13:16 89,591.77 89,599.12 89,591.27 89,599.12 0.0K
13:17 89,603.72 89,603.72 89,594.61 89,603.53 0.0K
13:18 89,601.72 89,603.89 89,593.10 89,603.89 0.0K
13:19 89,606.86 89,618.00 89,605.99 89,613.55 0.0K
13:20 89,612.87 89,625.30 89,599.72 89,599.72 0.0K
13:21 89,602.73 89,603.63 89,595.56 89,595.56 0.0K
13:22 89,595.48 89,602.35 89,593.67 89,600.21 0.0K
13:23 89,598.07 89,603.69 89,598.07 89,604.20 0.0K
13:24 89,600.43 89,620.24 89,600.43 89,611.24 0.0K
13:25 89,610.72 89,645.10 89,610.72 89,645.10 0.0K
13:26 89,647.41 89,666.67 89,647.41 89,666.67 0.0K
13:27 89,668.66 89,671.61 89,661.14 89,670.17 0.0K
13:28 89,674.95 89,743.73 89,674.95 89,743.73 0.0K
13:29 89,739.29 89,739.29 89,723.15 89,723.15 0.0K
13:30 89,724.10 89,763.58 89,724.10 89,763.58 0.0K
13:31 89,770.42 89,771.38 89,737.29 89,746.54 0.0K
13:32 89,749.69 89,752.14 89,734.32 89,736.26 0.0K
13:33 89,739.53 89,754.48 89,734.46 89,735.43 0.0K
13:34 89,730.72 89,738.10 89,721.32 89,737.37 0.0K
13:35 89,737.81 89,745.06 89,707.99 89,710.01 0.0K
13:36 89,711.70 89,724.59 89,709.18 89,715.79 0.0K
13:37 89,709.95 89,713.60 89,701.93 89,701.93 0.0K
13:38 89,701.88 89,703.52 89,683.92 89,696.63 0.0K
13:39 89,696.58 89,697.62 89,683.29 89,683.29 0.0K
13:40 89,683.15 89,692.60 89,681.21 89,692.60 0.0K
13:41 89,694.19 89,710.90 89,694.19 89,706.54 0.0K
13:42 89,706.21 89,706.21 89,693.46 89,693.84 0.0K
13:43 89,686.15 89,692.27 89,686.15 89,685.56 0.0K
13:44 89,679.77 89,688.08 89,674.61 89,678.04 0.0K
13:45 89,675.93 89,689.89 89,675.93 89,677.22 0.0K
13:46 89,677.67 89,677.67 89,651.33 89,654.17 0.0K
13:47 89,660.15 89,661.22 89,650.46 89,651.64 0.0K
13:48 89,651.16 89,651.16 89,641.28 89,642.86 0.0K
13:49 89,644.83 89,655.57 89,644.83 89,655.88 0.0K
13:50 89,656.81 89,659.53 89,652.81 89,659.53 0.0K
13:51 89,660.45 89,670.94 89,656.61 89,670.94 0.0K
13:52 89,675.28 89,675.28 89,634.91 89,634.91 0.0K
13:53 89,635.77 89,647.59 89,635.77 89,641.46 0.0K
13:54 89,641.77 89,645.21 89,619.48 89,619.48 0.0K
13:55 89,611.71 89,611.71 89,588.90 89,600.04 0.0K
13:56 89,599.70 89,604.09 89,598.37 89,602.47 0.0K
13:57 89,600.91 89,600.91 89,566.49 89,566.49 0.0K
13:58 89,566.59 89,567.52 89,554.09 89,554.09 0.0K
13:59 89,548.28 89,561.13 89,543.83 89,561.13 0.0K
14:00 89,561.06 89,566.61 89,553.86 89,554.79 0.0K
14:01 89,562.45 89,585.51 89,558.56 89,582.46 0.0K
14:02 89,581.64 89,585.77 89,576.50 89,577.65 0.0K
14:03 89,581.15 89,599.42 89,581.15 89,598.54 0.0K
14:04 89,600.62 89,608.10 89,600.62 89,608.10 0.0K
14:05 89,607.42 89,625.28 89,607.42 89,622.46 0.0K
14:06 89,627.36 89,644.93 89,627.36 89,634.78 0.0K
14:07 89,634.83 89,634.83 89,612.81 89,617.58 0.0K
14:08 89,616.64 89,618.81 89,608.26 89,609.54 0.0K
14:09 89,611.35 89,611.35 89,599.49 89,607.24 0.0K
14:10 89,607.20 89,610.90 89,605.57 89,610.77 0.0K
14:11 89,609.22 89,609.22 89,596.17 89,595.75 0.0K
14:12 89,592.70 89,601.50 89,591.89 89,599.05 0.0K
14:13 89,596.59 89,613.57 89,591.37 89,611.93 0.0K
14:14 89,610.64 89,616.87 89,609.38 89,616.92 0.0K
14:15 89,619.48 89,620.13 89,601.47 89,603.82 0.0K
14:16 89,604.52 89,604.52 89,592.94 89,596.85 0.0K
14:17 89,593.66 89,596.62 89,590.66 89,594.80 0.0K
14:18 89,593.53 89,593.53 89,579.41 89,582.92 0.0K
14:19 89,582.83 89,582.83 89,568.99 89,575.94 0.0K
14:20 89,577.36 89,577.77 89,560.77 89,560.77 0.0K
14:21 89,560.31 89,562.57 89,552.97 89,560.68 0.0K
14:22 89,562.09 89,580.81 89,560.20 89,580.81 0.0K
14:23 89,580.56 89,595.62 89,576.42 89,595.62 0.0K
14:24 89,592.71 89,614.53 89,592.71 89,614.53 0.0K
14:25 89,615.35 89,619.08 89,600.46 89,600.46 0.0K
14:26 89,601.50 89,603.50 89,593.47 89,603.50 0.0K
14:27 89,604.13 89,613.64 89,602.59 89,603.05 0.0K
14:28 89,602.55 89,608.08 89,596.08 89,596.08 0.0K
14:29 89,596.95 89,596.95 89,579.32 89,580.49 0.0K
14:30 89,578.29 89,585.58 89,565.37 89,565.37 0.0K
14:31 89,566.82 89,569.31 89,547.54 89,547.54 0.0K
14:32 89,550.27 89,555.26 89,542.31 89,555.26 0.0K
14:33 89,555.76 89,565.55 89,555.76 89,565.71 0.0K
14:34 89,564.74 89,564.74 89,552.40 89,552.40 0.0K
14:35 89,550.04 89,550.04 89,533.43 89,533.43 0.0K
14:36 89,525.42 89,525.42 89,506.28 89,517.31 0.0K
14:37 89,520.98 89,520.98 89,513.25 89,518.97 0.0K
14:38 89,518.67 89,529.47 89,518.67 89,521.20 0.0K
14:39 89,513.64 89,517.50 89,513.10 89,516.05 0.0K
14:40 89,514.96 89,526.07 89,514.96 89,524.53 0.0K
14:41 89,527.20 89,530.77 89,525.46 89,528.33 0.0K
14:42 89,528.48 89,530.54 89,521.85 89,526.39 0.0K
14:43 89,524.94 89,528.81 89,523.09 89,523.09 0.0K
14:44 89,522.20 89,522.84 89,516.27 89,516.27 0.0K
14:45 89,511.80 89,511.80 89,489.94 89,496.12 0.0K
14:46 89,496.48 89,503.77 89,496.48 89,501.64 0.0K
14:47 89,495.24 89,495.24 89,483.11 89,483.11 0.0K
14:48 89,484.31 89,490.08 89,482.82 89,490.34 0.0K
14:49 89,490.66 89,493.73 89,480.43 89,483.28 0.0K
14:50 89,481.39 89,491.68 89,477.59 89,483.09 0.0K
14:51 89,480.94 89,485.16 89,465.21 89,485.16 0.0K
14:52 89,483.41 89,508.32 89,483.41 89,505.08 0.0K
14:53 89,504.51 89,525.74 89,501.74 89,520.40 0.0K
14:54 89,518.45 89,530.36 89,513.55 89,529.49 0.0K
14:55 89,533.29 89,545.53 89,533.29 89,542.33 0.0K
14:56 89,543.42 89,567.37 89,543.42 89,566.99 0.0K
14:57 89,563.52 89,578.50 89,563.52 89,577.34 0.0K
14:58 89,577.19 89,581.35 89,559.91 89,562.54 0.0K
14:59 89,561.23 89,564.33 89,554.16 89,554.16 0.0K
15:00 89,555.21 89,555.52 89,538.27 89,555.52 0.0K
15:01 89,556.50 89,556.50 89,526.28 89,526.61 0.0K
15:02 89,528.04 89,528.04 89,520.82 89,523.22 0.0K
15:03 89,523.58 89,523.58 89,496.93 89,496.93 0.0K
15:04 89,493.61 89,495.09 89,488.39 89,493.67 0.0K
15:05 89,490.45 89,490.45 89,475.45 89,475.80 0.0K
15:06 89,474.16 89,482.56 89,467.23 89,471.38 0.0K
15:07 89,474.57 89,478.30 89,467.87 89,468.89 0.0K
15:08 89,468.19 89,468.19 89,459.95 89,462.71 0.0K
15:09 89,462.05 89,462.05 89,450.74 89,452.92 0.0K
15:10 89,452.19 89,452.19 89,440.54 89,444.73 0.0K
15:11 89,446.40 89,455.79 89,437.82 89,455.79 0.0K
15:12 89,454.52 89,457.79 89,449.16 89,457.79 0.0K
15:13 89,458.15 89,493.00 89,456.89 89,493.00 0.0K
15:14 89,491.21 89,495.59 89,455.31 89,455.31 0.0K
15:15 89,459.21 89,460.47 89,449.77 89,450.53 0.0K
15:16 89,450.05 89,474.49 89,450.05 89,474.49 0.0K
15:17 89,477.38 89,477.38 89,456.01 89,456.01 0.0K
15:18 89,456.68 89,461.34 89,448.24 89,450.83 0.0K
15:19 89,448.22 89,454.55 89,436.41 89,436.41 0.0K
15:20 89,436.63 89,439.44 89,425.09 89,432.07 0.0K
15:21 89,429.54 89,491.83 89,415.33 89,478.52 0.0K
15:22 89,487.09 89,500.70 89,480.99 89,488.95 0.0K
15:23 89,492.40 89,512.51 89,492.40 89,509.32 0.0K
15:24 89,509.85 89,509.85 89,460.39 89,461.78 0.0K
15:25 89,463.81 89,463.81 89,453.79 89,462.81 0.0K
15:26 89,462.33 89,483.96 89,462.33 89,475.70 0.0K
15:27 89,480.48 89,501.15 89,473.98 89,476.92 0.0K
15:28 89,478.18 89,478.18 89,456.31 89,456.31 0.0K
15:29 89,456.97 89,456.97 89,446.60 89,451.73 0.0K
15:30 89,446.28 89,463.35 89,441.86 89,457.54 0.0K
15:31 89,455.69 89,468.01 89,448.03 89,458.00 0.0K
15:32 89,458.49 89,458.49 89,433.13 89,436.37 0.0K
15:33 89,425.72 89,426.96 89,418.98 89,426.62 0.0K
15:34 89,419.29 89,451.03 89,419.29 89,449.54 0.0K
15:35 89,443.68 89,478.75 89,440.89 89,464.87 0.0K
15:36 89,464.48 89,476.66 89,459.71 89,476.66 0.0K
15:37 89,478.17 89,482.90 89,470.43 89,470.43 0.0K
15:38 89,466.65 89,479.67 89,466.65 89,479.67 0.0K
15:39 89,481.33 89,489.60 89,472.28 89,475.18 0.0K
15:40 89,477.80 89,479.51 89,475.84 89,479.51 0.0K
15:41 89,477.52 89,490.01 89,471.61 89,490.01 0.0K
15:42 89,494.35 89,496.51 89,491.82 89,496.32 0.0K
15:43 89,493.79 89,493.79 89,482.31 89,482.31 0.0K
15:44 89,487.37 89,492.17 89,475.10 89,489.06 0.0K
15:45 89,493.65 89,515.74 89,493.65 89,515.74 0.0K
15:46 89,522.20 89,534.95 89,514.19 89,532.87 0.0K
15:47 89,532.48 89,537.64 89,526.28 89,537.64 0.0K
15:48 89,535.43 89,556.47 89,519.88 89,556.47 0.0K
15:49 89,560.46 89,562.11 89,541.47 89,541.47 0.0K
15:50 89,531.71 89,531.71 89,470.89 89,484.03 0.0K
15:51 89,475.66 89,493.87 89,473.29 89,493.87 0.0K
15:52 89,493.45 89,519.31 89,488.75 89,519.31 0.0K
15:53 89,515.89 89,522.41 89,507.81 89,509.21 0.0K
15:54 89,508.52 89,545.82 89,495.89 89,528.98 0.0K
15:55 89,527.50 89,565.81 89,521.42 89,542.07 0.0K
15:56 89,544.19 89,558.51 89,532.30 89,534.01 0.0K
15:57 89,534.47 89,534.47 89,452.48 89,452.48 0.0K
15:58 89,450.08 89,472.90 89,450.08 89,466.75 0.0K
15:59 89,460.54 89,568.06 89,450.11 89,557.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible