DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,482.52 90,482.52 89,415.92 89,559.18 0.0K
09:31 89,538.87 89,611.29 89,538.87 89,586.85 0.0K
09:32 89,575.39 89,659.74 89,485.22 89,485.22 0.0K
09:33 89,472.42 89,472.42 89,351.96 89,351.96 0.0K
09:34 89,363.37 89,424.31 89,363.37 89,419.96 0.0K
09:35 89,422.11 89,436.49 89,390.15 89,409.34 0.0K
09:36 89,415.31 89,496.14 89,412.71 89,493.97 0.0K
09:37 89,499.69 89,521.23 89,489.00 89,507.14 0.0K
09:38 89,519.62 89,521.48 89,477.12 89,477.12 0.0K
09:39 89,496.10 89,516.84 89,488.16 89,517.14 0.0K
09:40 89,515.08 89,515.66 89,437.71 89,458.66 0.0K
09:41 89,453.82 89,508.32 89,439.87 89,485.65 0.0K
09:42 89,476.71 89,511.31 89,476.71 89,499.34 0.0K
09:43 89,495.73 89,508.26 89,471.87 89,483.31 0.0K
09:44 89,482.46 89,482.46 89,450.18 89,461.00 0.0K
09:45 89,461.35 89,461.35 89,378.75 89,388.78 0.0K
09:46 89,394.30 89,412.50 89,373.11 89,412.50 0.0K
09:47 89,407.33 89,418.77 89,364.73 89,364.73 0.0K
09:48 89,358.39 89,358.39 89,319.01 89,341.11 0.0K
09:49 89,323.77 89,323.77 89,251.50 89,294.59 0.0K
09:50 89,288.51 89,309.94 89,265.49 89,309.94 0.0K
09:51 89,300.67 89,335.47 89,272.76 89,280.81 0.0K
09:52 89,284.77 89,327.63 89,277.29 89,327.63 0.0K
09:53 89,327.39 89,331.43 89,282.85 89,284.25 0.0K
09:54 89,277.40 89,277.40 89,234.35 89,244.41 0.0K
09:55 89,240.19 89,244.35 89,196.71 89,244.35 0.0K
09:56 89,253.49 89,265.36 89,215.49 89,234.50 0.0K
09:57 89,236.58 89,240.51 89,213.47 89,214.75 0.0K
09:58 89,214.44 89,214.44 89,185.79 89,185.79 0.0K
09:59 89,208.47 89,208.47 89,158.02 89,158.02 0.0K
10:00 89,162.02 89,287.22 89,162.02 89,202.31 0.0K
10:01 89,207.24 89,225.09 89,207.24 89,208.07 0.0K
10:02 89,215.29 89,215.29 89,161.34 89,196.81 0.0K
10:03 89,198.11 89,264.69 89,198.11 89,264.69 0.0K
10:04 89,266.33 89,266.33 89,206.51 89,212.41 0.0K
10:05 89,208.01 89,243.11 89,206.86 89,210.77 0.0K
10:06 89,201.95 89,271.61 89,201.95 89,271.34 0.0K
10:07 89,275.72 89,275.72 89,204.96 89,212.50 0.0K
10:08 89,205.84 89,205.84 89,169.90 89,169.90 0.0K
10:09 89,172.02 89,210.63 89,172.02 89,201.69 0.0K
10:10 89,200.49 89,205.99 89,136.97 89,136.97 0.0K
10:11 89,114.11 89,115.28 89,073.96 89,115.28 0.0K
10:12 89,117.77 89,120.50 89,074.08 89,088.92 0.0K
10:13 89,093.65 89,139.11 89,093.65 89,138.77 0.0K
10:14 89,139.29 89,189.25 89,139.29 89,169.71 0.0K
10:15 89,169.54 89,169.54 89,142.25 89,157.85 0.0K
10:16 89,166.76 89,174.96 89,157.19 89,159.20 0.0K
10:17 89,162.21 89,182.34 89,155.76 89,164.53 0.0K
10:18 89,164.54 89,212.58 89,164.54 89,207.24 0.0K
10:19 89,213.87 89,213.87 89,155.28 89,157.57 0.0K
10:20 89,149.18 89,149.18 89,070.43 89,070.43 0.0K
10:21 89,069.72 89,114.52 89,048.09 89,114.52 0.0K
10:22 89,116.81 89,134.54 89,108.70 89,111.54 0.0K
10:23 89,110.92 89,177.93 89,107.31 89,177.93 0.0K
10:24 89,176.49 89,187.71 89,125.01 89,125.01 0.0K
10:25 89,120.50 89,128.33 89,083.15 89,116.22 0.0K
10:26 89,123.45 89,123.45 89,100.40 89,100.40 0.0K
10:27 89,091.96 89,094.76 89,046.27 89,048.50 0.0K
10:28 89,051.16 89,056.70 89,006.37 89,008.30 0.0K
10:29 89,013.20 89,013.20 88,992.63 89,003.52 0.0K
10:30 88,992.12 89,017.73 88,992.12 89,003.88 0.0K
10:31 88,998.34 88,998.34 88,978.42 88,981.53 0.0K
10:32 88,984.82 89,001.35 88,977.02 89,001.35 0.0K
10:33 89,006.17 89,060.34 89,006.17 89,055.18 0.0K
10:34 89,053.88 89,063.08 89,050.14 89,054.41 0.0K
10:35 89,057.85 89,057.85 89,023.13 89,023.13 0.0K
10:36 89,023.68 89,023.68 88,989.89 89,005.24 0.0K
10:37 89,012.58 89,088.50 89,000.63 89,088.50 0.0K
10:38 89,088.94 89,105.48 89,088.94 89,105.48 0.0K
10:39 89,110.32 89,144.18 89,101.91 89,144.18 0.0K
10:40 89,151.43 89,184.66 89,145.49 89,184.66 0.0K
10:41 89,175.06 89,175.06 89,147.17 89,168.44 0.0K
10:42 89,173.91 89,190.31 89,142.65 89,142.65 0.0K
10:43 89,152.53 89,152.53 89,097.28 89,097.28 0.0K
10:44 89,094.80 89,094.80 89,069.40 89,069.40 0.0K
10:45 89,070.05 89,073.40 89,019.05 89,020.58 0.0K
10:46 89,017.04 89,063.62 89,017.04 89,053.54 0.0K
10:47 89,054.66 89,078.93 89,037.05 89,046.56 0.0K
10:48 89,044.61 89,044.61 89,006.62 89,007.03 0.0K
10:49 89,003.04 89,050.95 88,993.94 89,045.97 0.0K
10:50 89,047.26 89,053.46 89,026.59 89,051.76 0.0K
10:51 89,053.74 89,108.83 89,053.74 89,108.83 0.0K
10:52 89,108.88 89,180.80 89,108.88 89,176.70 0.0K
10:53 89,176.85 89,205.39 89,175.63 89,205.39 0.0K
10:54 89,214.69 89,262.35 89,211.68 89,220.37 0.0K
10:55 89,238.01 89,307.44 89,238.01 89,307.44 0.0K
10:56 89,310.33 89,317.46 89,283.40 89,293.37 0.0K
10:57 89,296.75 89,303.15 89,264.65 89,264.65 0.0K
10:58 89,250.76 89,277.43 89,250.76 89,277.43 0.0K
10:59 89,287.63 89,332.81 89,286.90 89,330.77 0.0K
11:00 89,327.46 89,327.46 89,293.95 89,293.95 0.0K
11:01 89,295.43 89,308.74 89,283.28 89,283.28 0.0K
11:02 89,276.24 89,308.58 89,276.24 89,308.58 0.0K
11:03 89,316.12 89,337.77 89,311.44 89,337.79 0.0K
11:04 89,336.52 89,346.78 89,332.93 89,346.78 0.0K
11:05 89,344.19 89,375.18 89,342.42 89,375.18 0.0K
11:06 89,379.53 89,396.88 89,373.09 89,379.62 0.0K
11:07 89,378.95 89,406.50 89,378.95 89,401.01 0.0K
11:08 89,406.91 89,426.99 89,403.07 89,403.07 0.0K
11:09 89,399.76 89,415.26 89,399.76 89,400.82 0.0K
11:10 89,391.64 89,411.67 89,367.57 89,367.57 0.0K
11:11 89,352.47 89,374.40 89,352.47 89,369.68 0.0K
11:12 89,375.54 89,410.40 89,374.51 89,408.82 0.0K
11:13 89,409.22 89,439.60 89,390.54 89,439.60 0.0K
11:14 89,438.61 89,438.61 89,423.24 89,433.39 0.0K
11:15 89,434.03 89,475.06 89,434.03 89,465.05 0.0K
11:16 89,461.55 89,470.59 89,461.55 89,462.15 0.0K
11:17 89,461.95 89,461.95 89,414.62 89,414.62 0.0K
11:18 89,411.78 89,424.76 89,403.32 89,424.76 0.0K
11:19 89,428.46 89,451.30 89,428.46 89,451.30 0.0K
11:20 89,458.46 89,481.11 89,453.21 89,453.31 0.0K
11:21 89,448.00 89,453.87 89,441.57 89,448.15 0.0K
11:22 89,449.38 89,506.02 89,443.85 89,506.02 0.0K
11:23 89,521.19 89,521.19 89,471.87 89,481.13 0.0K
11:24 89,482.61 89,500.03 89,475.97 89,475.97 0.0K
11:25 89,469.68 89,474.16 89,455.34 89,473.43 0.0K
11:26 89,474.28 89,474.28 89,446.64 89,446.64 0.0K
11:27 89,448.42 89,491.78 89,448.42 89,488.60 0.0K
11:28 89,484.97 89,492.98 89,472.43 89,492.98 0.0K
11:29 89,494.46 89,517.31 89,488.53 89,517.31 0.0K
11:30 89,531.24 89,557.43 89,531.24 89,539.30 0.0K
11:31 89,534.79 89,578.61 89,534.79 89,578.61 0.0K
11:32 89,577.83 89,584.95 89,570.04 89,572.13 0.0K
11:33 89,573.01 89,578.27 89,565.61 89,565.61 0.0K
11:34 89,559.54 89,559.54 89,525.01 89,548.31 0.0K
11:35 89,540.67 89,545.85 89,512.94 89,512.94 0.0K
11:36 89,516.25 89,525.35 89,506.90 89,523.20 0.0K
11:37 89,526.09 89,533.70 89,517.01 89,517.01 0.0K
11:38 89,518.92 89,540.52 89,518.92 89,529.07 0.0K
11:39 89,528.25 89,530.18 89,516.34 89,516.34 0.0K
11:40 89,512.98 89,512.98 89,484.29 89,501.97 0.0K
11:41 89,519.25 89,535.58 89,510.75 89,535.58 0.0K
11:42 89,537.56 89,572.30 89,537.56 89,570.50 0.0K
11:43 89,574.20 89,590.54 89,574.20 89,590.54 0.0K
11:44 89,589.60 89,605.27 89,586.49 89,605.27 0.0K
11:45 89,600.38 89,600.38 89,578.62 89,591.16 0.0K
11:46 89,592.62 89,625.78 89,589.96 89,625.78 0.0K
11:47 89,626.46 89,669.27 89,621.23 89,669.27 0.0K
11:48 89,683.88 89,683.88 89,669.19 89,669.14 0.0K
11:49 89,665.05 89,670.68 89,648.60 89,648.60 0.0K
11:50 89,649.16 89,666.42 89,649.16 89,666.42 0.0K
11:51 89,667.83 89,689.30 89,659.66 89,689.30 0.0K
11:52 89,709.01 89,709.01 89,689.15 89,689.15 0.0K
11:53 89,698.65 89,701.84 89,693.00 89,696.12 0.0K
11:54 89,697.55 89,712.71 89,694.61 89,710.05 0.0K
11:55 89,709.91 89,709.91 89,651.06 89,651.06 0.0K
11:56 89,644.37 89,652.08 89,619.08 89,623.70 0.0K
11:57 89,622.39 89,646.42 89,611.28 89,646.42 0.0K
11:58 89,643.24 89,643.24 89,615.55 89,615.55 0.0K
11:59 89,613.78 89,630.03 89,613.78 89,626.22 0.0K
12:00 89,627.07 89,631.94 89,620.32 89,623.45 0.0K
12:01 89,616.55 89,616.55 89,596.56 89,603.27 0.0K
12:02 89,602.80 89,637.90 89,602.80 89,635.56 0.0K
12:03 89,635.10 89,643.96 89,626.40 89,626.40 0.0K
12:04 89,623.86 89,635.72 89,606.99 89,606.99 0.0K
12:05 89,602.45 89,612.31 89,592.47 89,592.39 0.0K
12:06 89,593.44 89,623.76 89,593.44 89,623.76 0.0K
12:07 89,623.16 89,634.00 89,621.24 89,634.00 0.0K
12:08 89,636.97 89,660.68 89,636.97 89,652.40 0.0K
12:09 89,652.15 89,659.63 89,647.80 89,647.80 0.0K
12:10 89,641.34 89,652.32 89,641.34 89,647.69 0.0K
12:11 89,649.52 89,673.83 89,649.52 89,659.59 0.0K
12:12 89,663.47 89,677.58 89,658.04 89,658.57 0.0K
12:13 89,657.38 89,663.92 89,656.48 89,656.48 0.0K
12:14 89,656.52 89,670.37 89,656.05 89,667.17 0.0K
12:15 89,666.22 89,666.22 89,624.39 89,624.58 0.0K
12:16 89,626.32 89,665.19 89,626.32 89,665.19 0.0K
12:17 89,667.67 89,674.82 89,667.67 89,673.09 0.0K
12:18 89,668.95 89,690.51 89,668.95 89,689.42 0.0K
12:19 89,683.75 89,683.75 89,675.74 89,675.74 0.0K
12:20 89,679.31 89,680.17 89,645.38 89,647.95 0.0K
12:21 89,638.27 89,660.52 89,638.27 89,660.52 0.0K
12:22 89,659.22 89,663.81 89,654.02 89,654.88 0.0K
12:23 89,654.29 89,661.56 89,653.45 89,656.09 0.0K
12:24 89,658.27 89,660.63 89,626.28 89,626.28 0.0K
12:25 89,625.26 89,634.86 89,617.65 89,620.80 0.0K
12:26 89,619.57 89,619.57 89,572.55 89,572.55 0.0K
12:27 89,567.79 89,567.79 89,539.77 89,546.52 0.0K
12:28 89,542.41 89,542.41 89,507.11 89,512.34 0.0K
12:29 89,513.19 89,513.19 89,499.13 89,505.80 0.0K
12:30 89,502.42 89,532.31 89,500.57 89,532.31 0.0K
12:31 89,537.58 89,556.40 89,537.58 89,551.14 0.0K
12:32 89,556.88 89,570.81 89,556.88 89,567.26 0.0K
12:33 89,564.54 89,565.64 89,557.48 89,557.48 0.0K
12:34 89,557.78 89,565.62 89,552.27 89,560.58 0.0K
12:35 89,562.25 89,590.58 89,562.25 89,585.04 0.0K
12:36 89,581.94 89,581.94 89,529.43 89,529.43 0.0K
12:37 89,525.16 89,528.40 89,517.09 89,517.09 0.0K
12:38 89,508.79 89,508.79 89,479.51 89,484.89 0.0K
12:39 89,485.29 89,485.29 89,467.40 89,467.72 0.0K
12:40 89,462.96 89,478.21 89,460.15 89,478.21 0.0K
12:41 89,479.15 89,492.91 89,478.25 89,479.08 0.0K
12:42 89,482.36 89,485.53 89,475.93 89,475.93 0.0K
12:43 89,465.05 89,469.78 89,440.53 89,440.53 0.0K
12:44 89,439.79 89,449.32 89,434.45 89,449.32 0.0K
12:45 89,448.00 89,452.21 89,438.77 89,450.98 0.0K
12:46 89,451.08 89,468.98 89,446.93 89,462.92 0.0K
12:47 89,459.61 89,459.61 89,429.47 89,429.47 0.0K
12:48 89,430.07 89,432.94 89,421.36 89,421.36 0.0K
12:49 89,421.88 89,423.08 89,391.59 89,391.59 0.0K
12:50 89,388.52 89,404.44 89,382.31 89,404.44 0.0K
12:51 89,405.29 89,443.76 89,405.29 89,443.76 0.0K
12:52 89,449.94 89,483.22 89,449.94 89,483.22 0.0K
12:53 89,486.17 89,514.07 89,479.55 89,514.07 0.0K
12:54 89,527.88 89,534.73 89,525.22 89,524.86 0.0K
12:55 89,522.74 89,525.30 89,514.69 89,524.47 0.0K
12:56 89,522.71 89,528.59 89,513.39 89,526.95 0.0K
12:57 89,530.96 89,542.86 89,530.32 89,541.46 0.0K
12:58 89,547.60 89,547.60 89,503.85 89,503.85 0.0K
12:59 89,498.67 89,501.65 89,480.25 89,480.25 0.0K
13:00 89,481.13 89,483.03 89,472.52 89,477.43 0.0K
13:01 89,473.31 89,480.15 89,467.68 89,480.15 0.0K
13:02 89,482.86 89,485.48 89,472.00 89,476.25 0.0K
13:03 89,474.05 89,485.13 89,465.73 89,465.73 0.0K
13:04 89,449.56 89,454.74 89,414.27 89,414.27 0.0K
13:05 89,413.98 89,421.01 89,409.42 89,409.42 0.0K
13:06 89,412.43 89,423.99 89,412.43 89,417.82 0.0K
13:07 89,415.00 89,415.00 89,370.29 89,371.13 0.0K
13:08 89,371.86 89,379.74 89,371.15 89,371.03 0.0K
13:09 89,370.04 89,371.98 89,358.75 89,369.75 0.0K
13:10 89,367.23 89,367.23 89,313.95 89,329.17 0.0K
13:11 89,326.43 89,327.07 89,304.83 89,306.18 0.0K
13:12 89,306.57 89,312.00 89,293.66 89,312.00 0.0K
13:13 89,327.56 89,374.58 89,327.56 89,368.91 0.0K
13:14 89,366.41 89,368.48 89,344.30 89,344.30 0.0K
13:15 89,339.20 89,339.20 89,272.74 89,272.74 0.0K
13:16 89,272.14 89,272.14 89,215.91 89,218.90 0.0K
13:17 89,212.60 89,268.92 89,211.09 89,265.76 0.0K
13:18 89,265.30 89,291.44 89,265.30 89,284.08 0.0K
13:19 89,288.46 89,288.46 89,276.33 89,278.99 0.0K
13:20 89,278.73 89,309.85 89,278.73 89,304.45 0.0K
13:21 89,307.79 89,362.78 89,307.79 89,347.22 0.0K
13:22 89,345.37 89,345.37 89,306.38 89,309.19 0.0K
13:23 89,305.75 89,305.75 89,275.20 89,285.89 0.0K
13:24 89,291.24 89,316.98 89,291.24 89,305.92 0.0K
13:25 89,302.30 89,312.03 89,301.21 89,310.52 0.0K
13:26 89,312.78 89,312.78 89,295.58 89,298.08 0.0K
13:27 89,300.38 89,300.86 89,279.60 89,281.99 0.0K
13:28 89,280.22 89,281.62 89,235.55 89,235.55 0.0K
13:29 89,236.78 89,243.20 89,221.80 89,225.47 0.0K
13:30 89,222.68 89,240.99 89,211.68 89,239.79 0.0K
13:31 89,241.67 89,267.00 89,241.67 89,267.00 0.0K
13:32 89,269.90 89,271.12 89,248.96 89,259.34 0.0K
13:33 89,258.47 89,289.58 89,258.47 89,281.39 0.0K
13:34 89,279.62 89,279.62 89,219.83 89,219.83 0.0K
13:35 89,216.49 89,223.69 89,205.66 89,205.66 0.0K
13:36 89,206.49 89,223.03 89,206.49 89,221.56 0.0K
13:37 89,221.12 89,221.71 89,208.98 89,211.79 0.0K
13:38 89,211.48 89,221.69 89,200.57 89,200.57 0.0K
13:39 89,195.85 89,203.53 89,193.15 89,198.26 0.0K
13:40 89,192.20 89,200.45 89,175.23 89,200.45 0.0K
13:41 89,203.45 89,203.45 89,196.15 89,199.99 0.0K
13:42 89,198.82 89,233.66 89,198.82 89,205.74 0.0K
13:43 89,208.19 89,218.28 89,205.83 89,216.87 0.0K
13:44 89,179.13 89,182.63 89,140.44 89,165.90 0.0K
13:45 89,171.25 89,193.58 89,164.68 89,188.73 0.0K
13:46 89,188.62 89,191.97 89,163.41 89,177.03 0.0K
13:47 89,177.04 89,180.46 89,154.07 89,158.45 0.0K
13:48 89,159.21 89,173.07 89,157.23 89,166.08 0.0K
13:49 89,163.37 89,163.37 89,154.32 89,154.32 0.0K
13:50 89,155.06 89,189.70 89,155.06 89,189.70 0.0K
13:51 89,202.89 89,244.44 89,202.89 89,226.57 0.0K
13:52 89,227.84 89,235.60 89,227.41 89,230.30 0.0K
13:53 89,231.76 89,241.36 89,229.00 89,241.36 0.0K
13:54 89,241.52 89,241.52 89,218.93 89,230.86 0.0K
13:55 89,229.82 89,236.05 89,195.61 89,198.52 0.0K
13:56 89,199.99 89,205.62 89,199.46 89,202.22 0.0K
13:57 89,200.33 89,213.41 89,199.23 89,199.66 0.0K
13:58 89,201.31 89,214.12 89,193.40 89,214.12 0.0K
13:59 89,213.19 89,213.19 89,194.18 89,194.18 0.0K
14:00 89,194.12 89,250.26 89,191.57 89,250.26 0.0K
14:01 89,249.90 89,257.75 89,244.79 89,254.16 0.0K
14:02 89,254.65 89,256.93 89,237.23 89,237.23 0.0K
14:03 89,235.40 89,237.95 89,180.91 89,180.91 0.0K
14:04 89,137.19 89,137.19 89,075.61 89,105.21 0.0K
14:05 89,107.05 89,153.52 89,102.43 89,102.43 0.0K
14:06 89,100.76 89,103.28 89,074.12 89,081.06 0.0K
14:07 89,077.10 89,077.96 89,044.48 89,043.65 0.0K
14:08 89,045.40 89,074.52 89,045.40 89,056.26 0.0K
14:09 89,049.66 89,067.28 89,039.06 89,059.40 0.0K
14:10 89,061.85 89,066.62 89,049.14 89,050.43 0.0K
14:11 89,054.47 89,057.74 89,040.48 89,052.38 0.0K
14:12 89,052.69 89,099.57 89,052.69 89,095.70 0.0K
14:13 89,099.12 89,099.12 89,080.20 89,091.30 0.0K
14:14 89,089.32 89,089.32 89,045.42 89,045.42 0.0K
14:15 89,041.11 89,041.11 88,920.22 88,960.98 0.0K
14:16 88,966.93 88,966.93 88,943.29 88,943.29 0.0K
14:17 88,944.08 88,972.92 88,935.35 88,972.92 0.0K
14:18 88,946.41 88,965.60 88,928.85 88,965.60 0.0K
14:19 88,966.72 88,996.22 88,966.72 88,991.35 0.0K
14:20 88,991.41 89,008.40 88,957.58 88,957.58 0.0K
14:21 88,957.58 88,957.58 88,912.99 88,912.99 0.0K
14:22 88,914.11 88,914.11 88,898.07 88,900.89 0.0K
14:23 88,898.18 88,942.81 88,898.18 88,941.51 0.0K
14:24 88,938.87 88,938.87 88,913.39 88,923.58 0.0K
14:25 88,919.08 88,930.60 88,914.11 88,929.94 0.0K
14:26 88,930.19 88,930.19 88,873.54 88,878.37 0.0K
14:27 88,874.72 88,874.72 88,786.42 88,808.29 0.0K
14:28 88,806.78 88,814.91 88,790.40 88,791.89 0.0K
14:29 88,792.46 88,813.71 88,785.80 88,790.91 0.0K
14:30 88,789.79 88,819.39 88,784.11 88,798.13 0.0K
14:31 88,796.72 88,801.55 88,779.39 88,779.39 0.0K
14:32 88,783.15 88,783.15 88,695.43 88,695.43 0.0K
14:33 88,689.85 88,714.25 88,681.45 88,687.11 0.0K
14:34 88,675.68 88,713.47 88,669.66 88,713.47 0.0K
14:35 88,724.38 88,735.06 88,696.96 88,696.96 0.0K
14:36 88,700.97 88,700.97 88,640.33 88,642.07 0.0K
14:37 88,639.34 88,681.25 88,639.34 88,661.80 0.0K
14:38 88,657.86 88,657.86 88,617.35 88,645.46 0.0K
14:39 88,651.52 88,674.83 88,649.14 88,669.72 0.0K
14:40 88,664.04 88,699.80 88,623.89 88,699.80 0.0K
14:41 88,700.99 88,726.63 88,681.24 88,681.24 0.0K
14:42 88,674.62 88,691.91 88,656.73 88,677.23 0.0K
14:43 88,674.87 88,675.52 88,656.11 88,670.62 0.0K
14:44 88,671.14 88,681.70 88,653.84 88,672.79 0.0K
14:45 88,673.15 88,749.22 88,673.15 88,747.63 0.0K
14:46 88,747.03 88,750.79 88,737.47 88,740.93 0.0K
14:47 88,738.05 88,763.21 88,695.11 88,700.15 0.0K
14:48 88,703.00 88,712.57 88,689.87 88,689.87 0.0K
14:49 88,677.60 88,682.10 88,669.98 88,679.79 0.0K
14:50 88,680.30 88,701.35 88,680.30 88,682.31 0.0K
14:51 88,684.70 88,752.08 88,683.97 88,743.54 0.0K
14:52 88,741.50 88,747.62 88,735.46 88,747.99 0.0K
14:53 88,750.69 88,780.46 88,741.75 88,780.46 0.0K
14:54 88,783.68 88,803.75 88,766.15 88,803.75 0.0K
14:55 88,804.27 88,826.99 88,769.49 88,769.49 0.0K
14:56 88,773.62 88,799.22 88,751.17 88,794.42 0.0K
14:57 88,794.53 88,794.53 88,737.16 88,738.94 0.0K
14:58 88,731.93 88,762.56 88,731.93 88,761.06 0.0K
14:59 88,762.45 88,801.57 88,762.45 88,801.57 0.0K
15:00 88,807.89 88,832.37 88,785.89 88,785.89 0.0K
15:01 88,784.87 88,788.16 88,733.46 88,736.39 0.0K
15:02 88,733.18 88,733.18 88,699.18 88,713.96 0.0K
15:03 88,710.99 88,820.54 88,710.99 88,803.03 0.0K
15:04 88,801.63 88,803.19 88,782.17 88,782.17 0.0K
15:05 88,781.22 88,781.22 88,743.36 88,761.52 0.0K
15:06 88,763.36 88,763.36 88,742.07 88,757.53 0.0K
15:07 88,758.36 88,807.99 88,750.12 88,807.99 0.0K
15:08 88,809.55 88,817.64 88,798.28 88,817.08 0.0K
15:09 88,817.46 88,855.84 88,813.64 88,844.64 0.0K
15:10 88,847.02 88,847.02 88,814.94 88,816.69 0.0K
15:11 88,820.50 88,821.94 88,778.85 88,778.85 0.0K
15:12 88,782.63 88,785.06 88,774.39 88,779.12 0.0K
15:13 88,795.18 88,817.39 88,788.16 88,813.78 0.0K
15:14 88,812.85 88,851.83 88,801.40 88,849.24 0.0K
15:15 88,834.97 88,841.14 88,797.77 88,809.57 0.0K
15:16 88,819.21 88,824.26 88,810.76 88,810.76 0.0K
15:17 88,814.43 88,822.31 88,780.45 88,784.55 0.0K
15:18 88,785.92 88,829.33 88,785.92 88,808.07 0.0K
15:19 88,806.98 88,806.98 88,774.05 88,792.51 0.0K
15:20 88,796.45 88,827.06 88,785.22 88,807.98 0.0K
15:21 88,818.27 88,843.17 88,807.32 88,809.49 0.0K
15:22 88,793.78 88,795.77 88,755.46 88,758.06 0.0K
15:23 88,763.28 88,763.28 88,750.28 88,751.60 0.0K
15:24 88,750.09 88,759.20 88,742.30 88,752.06 0.0K
15:25 88,744.53 88,749.53 88,709.96 88,715.08 0.0K
15:26 88,715.62 88,715.62 88,707.10 88,708.86 0.0K
15:27 88,709.83 88,709.83 88,684.99 88,693.34 0.0K
15:28 88,691.62 88,734.83 88,691.62 88,716.79 0.0K
15:29 88,716.04 88,730.52 88,714.44 88,727.18 0.0K
15:30 88,723.78 88,766.63 88,723.78 88,764.89 0.0K
15:31 88,763.79 88,778.87 88,757.81 88,767.70 0.0K
15:32 88,770.06 88,770.06 88,731.86 88,735.35 0.0K
15:33 88,736.73 88,736.73 88,687.72 88,690.18 0.0K
15:34 88,688.02 88,720.69 88,683.41 88,720.69 0.0K
15:35 88,719.30 88,750.21 88,708.72 88,748.95 0.0K
15:36 88,733.88 88,789.58 88,733.88 88,790.46 0.0K
15:37 88,791.58 88,835.06 88,791.58 88,834.29 0.0K
15:38 88,827.93 88,834.97 88,798.14 88,798.14 0.0K
15:39 88,794.54 88,794.54 88,764.55 88,784.44 0.0K
15:40 88,780.11 88,798.32 88,739.96 88,798.32 0.0K
15:41 88,803.92 88,812.95 88,802.80 88,809.62 0.0K
15:42 88,784.64 88,784.64 88,723.33 88,723.33 0.0K
15:43 88,723.26 88,728.21 88,707.82 88,716.97 0.0K
15:44 88,719.06 88,729.92 88,712.21 88,714.68 0.0K
15:45 88,714.32 88,714.32 88,639.31 88,645.43 0.0K
15:46 88,646.00 88,676.17 88,627.80 88,673.74 0.0K
15:47 88,683.22 88,714.93 88,678.34 88,691.44 0.0K
15:48 88,693.87 88,764.32 88,686.38 88,764.32 0.0K
15:49 88,764.74 88,803.99 88,764.74 88,776.28 0.0K
15:50 88,759.48 88,798.22 88,756.46 88,756.46 0.0K
15:51 88,756.22 88,794.94 88,734.54 88,734.54 0.0K
15:52 88,746.19 88,782.43 88,720.69 88,723.55 0.0K
15:53 88,722.70 88,732.51 88,696.39 88,696.39 0.0K
15:54 88,695.10 88,732.54 88,695.10 88,710.99 0.0K
15:55 88,711.43 88,754.22 88,693.70 88,718.85 0.0K
15:56 88,724.83 88,789.60 88,724.83 88,769.65 0.0K
15:57 88,766.33 88,778.59 88,747.12 88,765.28 0.0K
15:58 88,758.65 88,786.25 88,751.87 88,776.03 0.0K
15:59 88,783.18 88,863.79 88,776.15 88,861.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible