DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,263.42 90,263.42 89,893.43 89,948.68 0.0K
09:31 89,962.57 89,964.51 89,880.44 89,884.65 0.0K
09:32 89,873.23 89,873.23 89,803.32 89,803.32 0.0K
09:33 89,790.48 89,790.48 89,762.95 89,768.92 0.0K
09:34 89,766.27 89,783.61 89,766.27 89,783.61 0.0K
09:35 89,795.05 89,797.07 89,755.42 89,785.77 0.0K
09:36 89,781.99 89,781.99 89,728.11 89,738.71 0.0K
09:37 89,723.04 89,761.85 89,723.04 89,761.85 0.0K
09:38 89,766.09 89,842.65 89,766.09 89,842.65 0.0K
09:39 89,831.08 89,846.72 89,798.46 89,803.14 0.0K
09:40 89,823.81 89,875.22 89,823.81 89,858.62 0.0K
09:41 89,858.71 89,863.16 89,829.86 89,852.24 0.0K
09:42 89,857.82 89,857.82 89,840.16 89,853.61 0.0K
09:43 89,849.86 89,910.85 89,849.86 89,906.66 0.0K
09:44 89,903.17 89,903.17 89,867.22 89,872.03 0.0K
09:45 89,875.20 89,875.20 89,836.95 89,841.92 0.0K
09:46 89,839.71 89,843.06 89,827.97 89,832.05 0.0K
09:47 89,830.09 89,846.85 89,803.26 89,806.18 0.0K
09:48 89,809.49 89,864.07 89,804.23 89,859.01 0.0K
09:49 89,865.91 89,889.61 89,865.91 89,879.52 0.0K
09:50 89,880.63 89,896.82 89,876.99 89,881.65 0.0K
09:51 89,880.83 89,895.31 89,859.76 89,895.31 0.0K
09:52 89,900.94 89,949.67 89,900.94 89,949.67 0.0K
09:53 89,949.91 89,958.71 89,945.42 89,954.51 0.0K
09:54 89,948.14 89,985.05 89,948.14 89,955.19 0.0K
09:55 89,944.44 89,944.44 89,880.16 89,883.34 0.0K
09:56 89,887.22 89,952.40 89,887.22 89,952.40 0.0K
09:57 89,953.12 89,966.20 89,953.12 89,964.41 0.0K
09:58 89,962.34 89,965.91 89,908.12 89,908.12 0.0K
09:59 89,913.09 89,938.88 89,910.76 89,938.88 0.0K
10:00 89,976.04 89,976.04 89,902.51 89,907.02 0.0K
10:01 89,907.83 89,968.17 89,907.83 89,967.18 0.0K
10:02 89,979.13 89,994.89 89,979.13 89,991.83 0.0K
10:03 89,984.25 90,019.90 89,984.25 90,010.89 0.0K
10:04 90,011.50 90,011.50 90,001.77 90,001.77 0.0K
10:05 89,994.09 89,998.10 89,982.71 89,990.50 0.0K
10:06 89,998.29 89,998.29 89,956.78 89,976.70 0.0K
10:07 89,984.25 90,061.05 89,984.25 90,049.88 0.0K
10:08 90,048.50 90,048.50 90,033.27 90,033.27 0.0K
10:09 90,044.48 90,045.75 90,020.13 90,020.13 0.0K
10:10 90,018.06 90,030.75 90,008.49 90,009.28 0.0K
10:11 90,011.49 90,027.47 90,004.66 90,027.47 0.0K
10:12 90,027.87 90,045.13 90,026.19 90,026.19 0.0K
10:13 90,028.67 90,044.58 90,028.67 90,039.86 0.0K
10:14 90,035.94 90,084.91 90,032.35 90,083.93 0.0K
10:15 90,082.30 90,108.35 90,082.30 90,108.35 0.0K
10:16 90,107.94 90,110.33 90,088.30 90,110.33 0.0K
10:17 90,109.68 90,189.90 90,109.68 90,189.90 0.0K
10:18 90,184.25 90,194.86 90,163.39 90,163.39 0.0K
10:19 90,160.34 90,179.63 90,158.44 90,173.85 0.0K
10:20 90,171.97 90,193.81 90,171.97 90,190.02 0.0K
10:21 90,188.93 90,195.40 90,180.07 90,192.64 0.0K
10:22 90,184.48 90,184.48 90,154.64 90,168.49 0.0K
10:23 90,167.21 90,215.77 90,167.21 90,205.28 0.0K
10:24 90,208.12 90,208.12 90,191.58 90,194.23 0.0K
10:25 90,196.27 90,199.02 90,167.42 90,177.25 0.0K
10:26 90,173.43 90,229.76 90,173.43 90,223.49 0.0K
10:27 90,229.74 90,259.21 90,229.74 90,238.82 0.0K
10:28 90,248.87 90,250.83 90,221.71 90,248.39 0.0K
10:29 90,246.61 90,249.23 90,227.75 90,234.60 0.0K
10:30 90,237.34 90,238.99 90,225.02 90,226.32 0.0K
10:31 90,227.76 90,260.05 90,224.18 90,224.18 0.0K
10:32 90,221.61 90,221.61 90,201.97 90,222.12 0.0K
10:33 90,226.72 90,244.80 90,226.72 90,244.80 0.0K
10:34 90,246.97 90,250.51 90,238.49 90,238.84 0.0K
10:35 90,239.29 90,246.62 90,237.70 90,243.95 0.0K
10:36 90,240.93 90,271.31 90,240.93 90,271.31 0.0K
10:37 90,273.28 90,321.02 90,273.28 90,321.02 0.0K
10:38 90,323.71 90,326.05 90,299.82 90,303.11 0.0K
10:39 90,298.82 90,304.40 90,295.11 90,296.47 0.0K
10:40 90,299.64 90,323.77 90,299.64 90,320.37 0.0K
10:41 90,321.08 90,321.92 90,309.19 90,321.92 0.0K
10:42 90,321.16 90,321.16 90,290.51 90,292.84 0.0K
10:43 90,289.00 90,304.04 90,289.00 90,302.29 0.0K
10:44 90,300.82 90,300.82 90,285.95 90,299.33 0.0K
10:45 90,297.41 90,304.77 90,291.34 90,296.14 0.0K
10:46 90,296.57 90,300.10 90,287.27 90,296.91 0.0K
10:47 90,298.29 90,321.63 90,298.29 90,320.45 0.0K
10:48 90,325.03 90,325.53 90,320.01 90,323.09 0.0K
10:49 90,319.59 90,319.59 90,296.01 90,305.16 0.0K
10:50 90,304.47 90,310.24 90,286.46 90,298.56 0.0K
10:51 90,300.29 90,314.92 90,293.00 90,295.91 0.0K
10:52 90,295.23 90,303.40 90,292.06 90,293.99 0.0K
10:53 90,294.18 90,303.42 90,292.43 90,296.60 0.0K
10:54 90,303.22 90,310.52 90,280.22 90,280.22 0.0K
10:55 90,278.04 90,281.16 90,276.16 90,281.16 0.0K
10:56 90,284.96 90,286.18 90,268.27 90,268.27 0.0K
10:57 90,260.27 90,270.11 90,258.38 90,260.99 0.0K
10:58 90,250.42 90,261.03 90,248.99 90,256.21 0.0K
10:59 90,244.73 90,244.73 90,210.54 90,213.61 0.0K
11:00 90,208.47 90,232.84 90,208.47 90,232.84 0.0K
11:01 90,238.87 90,238.87 90,216.04 90,228.01 0.0K
11:02 90,258.92 90,323.98 90,256.26 90,323.98 0.0K
11:03 90,324.45 90,329.85 90,301.43 90,301.43 0.0K
11:04 90,299.06 90,317.59 90,295.95 90,314.55 0.0K
11:05 90,317.06 90,331.75 90,315.32 90,326.96 0.0K
11:06 90,324.70 90,328.13 90,309.32 90,312.57 0.0K
11:07 90,313.16 90,313.16 90,270.55 90,273.44 0.0K
11:08 90,272.47 90,284.74 90,272.47 90,280.68 0.0K
11:09 90,280.78 90,292.91 90,276.47 90,290.29 0.0K
11:10 90,289.33 90,289.33 90,267.32 90,274.07 0.0K
11:11 90,277.47 90,286.82 90,277.47 90,282.43 0.0K
11:12 90,280.27 90,297.41 90,280.27 90,297.41 0.0K
11:13 90,298.46 90,298.46 90,287.58 90,297.27 0.0K
11:14 90,294.27 90,325.09 90,289.81 90,315.13 0.0K
11:15 90,317.20 90,317.20 90,302.49 90,306.59 0.0K
11:16 90,307.95 90,309.96 90,272.32 90,272.32 0.0K
11:17 90,271.61 90,277.65 90,231.49 90,234.12 0.0K
11:18 90,235.36 90,255.38 90,216.05 90,217.42 0.0K
11:19 90,215.27 90,240.46 90,210.35 90,235.94 0.0K
11:20 90,235.48 90,243.54 90,234.34 90,236.57 0.0K
11:21 90,237.28 90,237.28 90,218.45 90,218.20 0.0K
11:22 90,220.53 90,220.53 90,142.74 90,142.74 0.0K
11:23 90,150.10 90,157.99 90,103.10 90,156.74 0.0K
11:24 90,175.52 90,182.28 90,129.76 90,129.76 0.0K
11:25 90,126.32 90,134.43 90,112.28 90,134.43 0.0K
11:26 90,141.41 90,177.58 90,141.41 90,177.58 0.0K
11:27 90,181.65 90,181.65 90,136.93 90,141.27 0.0K
11:28 90,138.21 90,166.64 90,132.29 90,166.93 0.0K
11:29 90,171.77 90,213.91 90,171.77 90,213.91 0.0K
11:30 90,219.88 90,237.81 90,208.91 90,237.81 0.0K
11:31 90,237.69 90,237.69 90,219.39 90,233.26 0.0K
11:32 90,226.38 90,226.87 90,173.85 90,173.85 0.0K
11:33 90,170.01 90,185.52 90,162.71 90,162.71 0.0K
11:34 90,171.62 90,198.32 90,171.38 90,198.32 0.0K
11:35 90,201.15 90,219.07 90,201.15 90,216.92 0.0K
11:36 90,214.20 90,218.04 90,198.27 90,198.27 0.0K
11:37 90,194.78 90,194.78 90,157.52 90,163.44 0.0K
11:38 90,166.16 90,167.49 90,146.77 90,167.49 0.0K
11:39 90,169.82 90,173.25 90,154.56 90,162.19 0.0K
11:40 90,159.91 90,162.11 90,152.28 90,160.65 0.0K
11:41 90,161.63 90,194.07 90,160.72 90,194.07 0.0K
11:42 90,195.65 90,196.92 90,167.97 90,167.97 0.0K
11:43 90,170.31 90,200.34 90,170.31 90,194.69 0.0K
11:44 90,196.74 90,200.66 90,186.43 90,186.17 0.0K
11:45 90,185.53 90,187.71 90,150.63 90,150.63 0.0K
11:46 90,152.71 90,159.46 90,144.81 90,144.81 0.0K
11:47 90,144.98 90,144.98 90,129.73 90,129.73 0.0K
11:48 90,134.58 90,134.58 90,114.43 90,114.43 0.0K
11:49 90,114.43 90,135.74 90,114.43 90,132.78 0.0K
11:50 90,133.40 90,138.88 90,120.41 90,120.41 0.0K
11:51 90,110.81 90,151.61 90,110.81 90,150.18 0.0K
11:52 90,150.45 90,176.85 90,150.45 90,176.85 0.0K
11:53 90,176.59 90,176.59 90,164.46 90,170.52 0.0K
11:54 90,153.78 90,173.40 90,153.78 90,173.40 0.0K
11:55 90,182.60 90,199.33 90,182.60 90,199.33 0.0K
11:56 90,197.20 90,218.77 90,197.20 90,218.77 0.0K
11:57 90,218.35 90,220.81 90,190.54 90,201.33 0.0K
11:58 90,204.78 90,221.26 90,203.88 90,221.26 0.0K
11:59 90,222.53 90,232.92 90,222.53 90,227.62 0.0K
12:00 90,229.73 90,236.70 90,208.13 90,235.53 0.0K
12:01 90,234.43 90,249.78 90,234.43 90,245.93 0.0K
12:02 90,238.70 90,242.67 90,229.02 90,229.02 0.0K
12:03 90,226.69 90,232.90 90,210.93 90,210.93 0.0K
12:04 90,206.23 90,206.23 90,140.39 90,140.17 0.0K
12:05 90,158.03 90,199.89 90,155.54 90,194.12 0.0K
12:06 90,188.54 90,215.02 90,180.04 90,215.02 0.0K
12:07 90,208.96 90,211.11 90,147.93 90,172.91 0.0K
12:08 90,177.79 90,199.02 90,176.81 90,199.02 0.0K
12:09 90,194.94 90,244.73 90,194.94 90,239.87 0.0K
12:10 90,241.21 90,257.11 90,241.21 90,246.99 0.0K
12:11 90,250.69 90,276.65 90,250.69 90,274.11 0.0K
12:12 90,280.29 90,306.62 90,280.29 90,305.82 0.0K
12:13 90,307.82 90,330.28 90,300.59 90,317.11 0.0K
12:14 90,310.74 90,313.68 90,302.69 90,313.68 0.0K
12:15 90,313.57 90,326.07 90,312.09 90,312.09 0.0K
12:16 90,315.65 90,326.02 90,315.65 90,326.02 0.0K
12:17 90,325.98 90,325.98 90,286.78 90,288.33 0.0K
12:18 90,288.11 90,296.33 90,268.34 90,268.34 0.0K
12:19 90,267.37 90,286.59 90,265.17 90,265.17 0.0K
12:20 90,261.80 90,261.80 90,252.87 90,257.97 0.0K
12:21 90,259.49 90,266.45 90,258.22 90,261.92 0.0K
12:22 90,262.38 90,264.32 90,248.00 90,248.00 0.0K
12:23 90,234.78 90,234.78 90,193.43 90,193.43 0.0K
12:24 90,194.06 90,194.06 90,170.55 90,178.10 0.0K
12:25 90,183.60 90,194.49 90,174.83 90,180.07 0.0K
12:26 90,184.06 90,184.79 90,177.77 90,184.12 0.0K
12:27 90,189.10 90,249.54 90,187.13 90,249.54 0.0K
12:28 90,252.61 90,282.89 90,252.61 90,282.89 0.0K
12:29 90,284.00 90,302.45 90,284.00 90,294.40 0.0K
12:30 90,293.44 90,293.44 90,253.55 90,259.20 0.0K
12:31 90,256.76 90,272.57 90,237.65 90,237.65 0.0K
12:32 90,180.00 90,241.17 90,180.00 90,241.17 0.0K
12:33 90,245.85 90,262.28 90,245.85 90,261.15 0.0K
12:34 90,266.54 90,289.20 90,266.54 90,281.17 0.0K
12:35 90,281.98 90,317.08 90,281.98 90,317.08 0.0K
12:36 90,314.92 90,323.35 90,306.56 90,323.35 0.0K
12:37 90,327.03 90,337.42 90,319.21 90,319.21 0.0K
12:38 90,320.39 90,324.26 90,313.80 90,321.17 0.0K
12:39 90,321.60 90,342.22 90,318.86 90,342.22 0.0K
12:40 90,363.17 90,363.17 90,344.76 90,357.20 0.0K
12:41 90,358.81 90,360.29 90,343.05 90,350.08 0.0K
12:42 90,346.73 90,347.55 90,345.46 90,345.19 0.0K
12:43 90,344.00 90,344.00 90,319.46 90,329.31 0.0K
12:44 90,333.21 90,348.23 90,330.26 90,341.00 0.0K
12:45 90,340.23 90,365.94 90,340.23 90,356.67 0.0K
12:46 90,351.05 90,352.88 90,341.07 90,348.91 0.0K
12:47 90,345.63 90,345.63 90,312.71 90,312.71 0.0K
12:48 90,313.53 90,323.99 90,306.61 90,324.16 0.0K
12:49 90,326.76 90,328.02 90,317.30 90,317.44 0.0K
12:50 90,319.26 90,332.42 90,313.77 90,332.42 0.0K
12:51 90,332.30 90,332.30 90,290.25 90,304.47 0.0K
12:52 90,302.67 90,305.29 90,295.87 90,303.13 0.0K
12:53 90,306.79 90,318.08 90,306.79 90,312.95 0.0K
12:54 90,310.43 90,311.88 90,291.28 90,291.28 0.0K
12:55 90,287.78 90,287.78 90,274.11 90,288.39 0.0K
12:56 90,290.17 90,294.55 90,283.90 90,283.78 0.0K
12:57 90,286.15 90,288.65 90,278.91 90,288.56 0.0K
12:58 90,292.50 90,292.50 90,267.40 90,280.08 0.0K
12:59 90,275.60 90,285.94 90,275.60 90,276.93 0.0K
13:00 90,276.58 90,297.91 90,273.42 90,297.91 0.0K
13:01 90,301.84 90,312.81 90,294.45 90,312.81 0.0K
13:02 90,310.47 90,354.83 90,310.47 90,327.79 0.0K
13:03 90,327.57 90,340.77 90,323.67 90,323.67 0.0K
13:04 90,320.61 90,327.88 90,300.31 90,305.20 0.0K
13:05 90,306.09 90,315.55 90,306.09 90,315.87 0.0K
13:06 90,317.29 90,319.53 90,309.56 90,316.36 0.0K
13:07 90,319.85 90,335.98 90,319.85 90,334.63 0.0K
13:08 90,339.24 90,368.29 90,339.24 90,357.37 0.0K
13:09 90,358.27 90,365.50 90,353.47 90,365.50 0.0K
13:10 90,366.79 90,392.98 90,364.79 90,392.98 0.0K
13:11 90,393.35 90,393.35 90,372.63 90,373.98 0.0K
13:12 90,373.32 90,375.20 90,361.38 90,361.38 0.0K
13:13 90,365.43 90,367.55 90,355.37 90,362.83 0.0K
13:14 90,365.67 90,378.37 90,365.67 90,375.57 0.0K
13:15 90,383.26 90,387.73 90,380.99 90,388.30 0.0K
13:16 90,384.74 90,389.26 90,367.87 90,368.76 0.0K
13:17 90,372.32 90,390.56 90,372.32 90,388.64 0.0K
13:18 90,389.60 90,407.93 90,389.60 90,407.93 0.0K
13:19 90,424.68 90,424.68 90,413.29 90,413.29 0.0K
13:20 90,414.28 90,416.50 90,396.26 90,396.99 0.0K
13:21 90,398.51 90,403.91 90,388.87 90,392.84 0.0K
13:22 90,392.28 90,402.57 90,392.28 90,400.31 0.0K
13:23 90,394.22 90,394.22 90,384.53 90,386.18 0.0K
13:24 90,386.34 90,391.16 90,385.44 90,385.62 0.0K
13:25 90,385.70 90,405.90 90,385.70 90,400.53 0.0K
13:26 90,400.10 90,401.11 90,391.79 90,391.79 0.0K
13:27 90,390.39 90,391.27 90,377.32 90,377.32 0.0K
13:28 90,374.99 90,374.99 90,328.68 90,330.51 0.0K
13:29 90,327.71 90,355.59 90,327.71 90,355.59 0.0K
13:30 90,353.80 90,384.02 90,352.41 90,384.02 0.0K
13:31 90,387.64 90,392.73 90,385.19 90,386.28 0.0K
13:32 90,404.35 90,419.61 90,402.97 90,417.16 0.0K
13:33 90,413.28 90,416.08 90,404.40 90,414.55 0.0K
13:34 90,416.92 90,435.87 90,416.92 90,432.12 0.0K
13:35 90,425.61 90,429.98 90,417.77 90,419.12 0.0K
13:36 90,414.47 90,414.47 90,392.37 90,404.48 0.0K
13:37 90,399.66 90,416.50 90,395.15 90,416.50 0.0K
13:38 90,421.58 90,421.58 90,413.41 90,413.41 0.0K
13:39 90,412.85 90,418.52 90,409.56 90,409.56 0.0K
13:40 90,409.97 90,410.55 90,401.80 90,410.44 0.0K
13:41 90,411.96 90,421.14 90,407.13 90,421.14 0.0K
13:42 90,420.08 90,427.20 90,407.49 90,414.56 0.0K
13:43 90,411.88 90,424.47 90,411.88 90,422.46 0.0K
13:44 90,421.72 90,421.72 90,413.37 90,415.47 0.0K
13:45 90,418.73 90,422.61 90,402.36 90,401.92 0.0K
13:46 90,400.17 90,413.52 90,395.45 90,413.52 0.0K
13:47 90,415.90 90,425.26 90,415.90 90,424.33 0.0K
13:48 90,424.67 90,424.67 90,402.90 90,402.90 0.0K
13:49 90,404.64 90,404.64 90,391.03 90,397.50 0.0K
13:50 90,396.03 90,418.33 90,394.12 90,415.38 0.0K
13:51 90,414.20 90,424.77 90,412.27 90,424.49 0.0K
13:52 90,420.48 90,420.48 90,411.69 90,419.18 0.0K
13:53 90,421.20 90,421.69 90,415.54 90,415.90 0.0K
13:54 90,416.77 90,428.90 90,416.77 90,428.90 0.0K
13:55 90,428.03 90,429.59 90,423.98 90,429.13 0.0K
13:56 90,427.78 90,431.61 90,410.48 90,410.48 0.0K
13:57 90,413.19 90,413.19 90,383.70 90,385.80 0.0K
13:58 90,387.69 90,410.93 90,384.54 90,410.93 0.0K
13:59 90,410.15 90,411.88 90,402.90 90,406.87 0.0K
14:00 90,403.21 90,414.54 90,398.90 90,412.61 0.0K
14:01 90,416.59 90,423.68 90,413.62 90,423.68 0.0K
14:02 90,421.75 90,427.95 90,416.61 90,427.95 0.0K
14:03 90,426.24 90,426.24 90,393.99 90,393.99 0.0K
14:04 90,394.04 90,413.76 90,394.04 90,413.00 0.0K
14:05 90,411.66 90,432.86 90,411.66 90,432.86 0.0K
14:06 90,436.54 90,451.19 90,432.43 90,446.59 0.0K
14:07 90,442.56 90,442.56 90,422.97 90,422.97 0.0K
14:08 90,424.89 90,428.79 90,422.71 90,428.79 0.0K
14:09 90,430.71 90,446.62 90,430.71 90,443.07 0.0K
14:10 90,441.16 90,442.59 90,435.47 90,437.45 0.0K
14:11 90,436.08 90,440.77 90,431.87 90,440.77 0.0K
14:12 90,439.25 90,445.58 90,436.92 90,438.03 0.0K
14:13 90,441.27 90,441.77 90,415.13 90,417.71 0.0K
14:14 90,416.85 90,416.85 90,411.66 90,413.67 0.0K
14:15 90,413.18 90,425.33 90,409.49 90,418.48 0.0K
14:16 90,416.07 90,422.59 90,402.61 90,402.61 0.0K
14:17 90,401.95 90,410.98 90,399.02 90,409.58 0.0K
14:18 90,412.03 90,420.76 90,406.39 90,417.03 0.0K
14:19 90,415.38 90,415.74 90,411.43 90,414.64 0.0K
14:20 90,416.13 90,431.50 90,416.13 90,431.50 0.0K
14:21 90,431.87 90,431.87 90,423.25 90,423.25 0.0K
14:22 90,420.48 90,420.48 90,397.52 90,397.52 0.0K
14:23 90,395.72 90,401.75 90,384.40 90,384.40 0.0K
14:24 90,386.88 90,392.05 90,383.26 90,391.29 0.0K
14:25 90,390.35 90,400.39 90,390.35 90,399.12 0.0K
14:26 90,401.29 90,401.29 90,384.07 90,397.50 0.0K
14:27 90,396.80 90,396.80 90,330.94 90,337.08 0.0K
14:28 90,340.09 90,375.71 90,340.09 90,375.71 0.0K
14:29 90,369.16 90,377.95 90,366.21 90,377.86 0.0K
14:30 90,374.34 90,375.71 90,356.79 90,356.79 0.0K
14:31 90,349.19 90,356.39 90,341.34 90,341.34 0.0K
14:32 90,338.24 90,347.64 90,329.43 90,347.16 0.0K
14:33 90,349.36 90,374.67 90,349.36 90,374.67 0.0K
14:34 90,376.83 90,376.83 90,368.21 90,374.53 0.0K
14:35 90,373.35 90,400.84 90,373.35 90,400.84 0.0K
14:36 90,403.73 90,410.63 90,403.73 90,410.29 0.0K
14:37 90,416.35 90,422.05 90,391.57 90,397.51 0.0K
14:38 90,393.90 90,393.90 90,386.12 90,391.06 0.0K
14:39 90,398.40 90,406.89 90,398.40 90,406.89 0.0K
14:40 90,412.81 90,416.02 90,410.07 90,412.42 0.0K
14:41 90,413.25 90,420.51 90,411.43 90,420.51 0.0K
14:42 90,420.68 90,420.68 90,401.42 90,402.28 0.0K
14:43 90,402.00 90,402.00 90,388.77 90,388.77 0.0K
14:44 90,388.91 90,397.66 90,388.91 90,390.28 0.0K
14:45 90,391.31 90,392.75 90,388.26 90,390.27 0.0K
14:46 90,388.38 90,395.23 90,377.29 90,377.29 0.0K
14:47 90,375.01 90,404.68 90,375.01 90,404.68 0.0K
14:48 90,413.47 90,429.70 90,413.47 90,424.78 0.0K
14:49 90,423.80 90,423.80 90,415.76 90,416.40 0.0K
14:50 90,418.79 90,418.79 90,406.04 90,407.01 0.0K
14:51 90,405.79 90,428.29 90,401.21 90,428.29 0.0K
14:52 90,430.49 90,443.81 90,430.49 90,443.34 0.0K
14:53 90,443.10 90,443.10 90,437.28 90,437.59 0.0K
14:54 90,434.35 90,442.14 90,434.35 90,436.08 0.0K
14:55 90,434.26 90,434.26 90,416.67 90,418.12 0.0K
14:56 90,420.55 90,420.55 90,400.66 90,406.08 0.0K
14:57 90,406.43 90,423.39 90,406.43 90,423.39 0.0K
14:58 90,425.24 90,433.50 90,425.24 90,430.36 0.0K
14:59 90,432.30 90,452.94 90,432.30 90,451.99 0.0K
15:00 90,449.98 90,452.54 90,440.46 90,440.46 0.0K
15:01 90,440.55 90,450.94 90,427.75 90,450.94 0.0K
15:02 90,450.26 90,467.38 90,450.26 90,467.38 0.0K
15:03 90,461.07 90,462.06 90,455.75 90,460.64 0.0K
15:04 90,460.50 90,460.50 90,452.79 90,453.83 0.0K
15:05 90,455.08 90,469.23 90,453.83 90,469.23 0.0K
15:06 90,461.23 90,461.23 90,445.25 90,447.32 0.0K
15:07 90,444.54 90,449.16 90,444.54 90,449.24 0.0K
15:08 90,448.32 90,448.84 90,436.18 90,439.07 0.0K
15:09 90,435.82 90,435.82 90,434.33 90,434.89 0.0K
15:10 90,436.77 90,441.44 90,433.37 90,441.44 0.0K
15:11 90,442.95 90,445.54 90,433.37 90,438.46 0.0K
15:12 90,437.45 90,442.53 90,437.45 90,438.17 0.0K
15:13 90,437.03 90,438.00 90,434.02 90,436.99 0.0K
15:14 90,434.17 90,436.25 90,426.38 90,426.69 0.0K
15:15 90,422.25 90,431.60 90,422.25 90,431.58 0.0K
15:16 90,427.64 90,434.70 90,426.01 90,434.70 0.0K
15:17 90,432.62 90,445.11 90,426.21 90,445.11 0.0K
15:18 90,446.46 90,446.46 90,429.32 90,437.92 0.0K
15:19 90,436.74 90,446.18 90,426.10 90,446.18 0.0K
15:20 90,440.42 90,443.15 90,433.24 90,439.04 0.0K
15:21 90,437.51 90,442.57 90,437.51 90,440.89 0.0K
15:22 90,439.64 90,441.67 90,432.52 90,432.52 0.0K
15:23 90,416.74 90,424.02 90,412.43 90,420.88 0.0K
15:24 90,414.43 90,415.50 90,408.13 90,413.90 0.0K
15:25 90,414.06 90,414.06 90,385.03 90,385.03 0.0K
15:26 90,385.10 90,401.51 90,384.18 90,401.51 0.0K
15:27 90,406.90 90,413.14 90,402.58 90,402.58 0.0K
15:28 90,404.40 90,412.20 90,402.40 90,409.42 0.0K
15:29 90,411.13 90,425.80 90,410.32 90,425.80 0.0K
15:30 90,426.33 90,427.41 90,410.98 90,415.34 0.0K
15:31 90,411.69 90,421.33 90,405.45 90,405.45 0.0K
15:32 90,406.11 90,406.11 90,389.02 90,399.64 0.0K
15:33 90,398.65 90,401.30 90,381.37 90,381.37 0.0K
15:34 90,396.56 90,424.77 90,396.56 90,424.77 0.0K
15:35 90,424.83 90,424.83 90,409.09 90,413.80 0.0K
15:36 90,411.49 90,427.78 90,411.49 90,427.78 0.0K
15:37 90,429.18 90,429.18 90,417.26 90,417.45 0.0K
15:38 90,417.50 90,438.82 90,417.50 90,434.75 0.0K
15:39 90,434.84 90,438.18 90,424.21 90,426.04 0.0K
15:40 90,422.92 90,422.92 90,401.46 90,401.46 0.0K
15:41 90,405.23 90,406.69 90,397.75 90,406.69 0.0K
15:42 90,407.56 90,407.56 90,393.54 90,395.27 0.0K
15:43 90,395.20 90,395.20 90,380.20 90,384.71 0.0K
15:44 90,383.58 90,383.58 90,363.55 90,363.55 0.0K
15:45 90,364.38 90,370.54 90,347.53 90,369.56 0.0K
15:46 90,369.36 90,385.26 90,369.36 90,370.07 0.0K
15:47 90,364.62 90,377.50 90,364.31 90,374.89 0.0K
15:48 90,371.08 90,379.43 90,368.17 90,368.17 0.0K
15:49 90,366.61 90,366.61 90,355.39 90,355.39 0.0K
15:50 90,354.30 90,388.84 90,333.22 90,388.84 0.0K
15:51 90,392.21 90,397.12 90,373.41 90,377.10 0.0K
15:52 90,379.45 90,388.39 90,376.87 90,386.16 0.0K
15:53 90,389.07 90,389.07 90,351.05 90,351.05 0.0K
15:54 90,351.85 90,361.12 90,328.72 90,357.81 0.0K
15:55 90,352.50 90,396.08 90,352.50 90,396.26 0.0K
15:56 90,404.64 90,407.07 90,377.91 90,388.20 0.0K
15:57 90,392.60 90,431.15 90,392.60 90,431.15 0.0K
15:58 90,431.74 90,459.27 90,431.07 90,437.39 0.0K
15:59 90,427.73 90,483.76 90,409.58 90,477.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible