DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,265.75 90,385.77 90,265.75 90,345.66 0.0K
09:31 90,331.55 90,331.55 90,151.00 90,151.76 0.0K
09:32 90,183.08 90,201.40 90,156.26 90,201.40 0.0K
09:33 90,236.88 90,268.52 90,236.88 90,265.05 0.0K
09:34 90,244.95 90,244.95 90,199.97 90,210.47 0.0K
09:35 90,206.20 90,216.91 90,160.68 90,162.83 0.0K
09:36 90,154.48 90,190.31 90,137.05 90,190.31 0.0K
09:37 90,189.98 90,194.80 90,166.26 90,171.41 0.0K
09:38 90,183.27 90,183.27 90,163.27 90,168.18 0.0K
09:39 90,171.84 90,206.64 90,171.84 90,196.06 0.0K
09:40 90,202.62 90,226.58 90,185.97 90,226.58 0.0K
09:41 90,231.09 90,263.49 90,231.09 90,242.77 0.0K
09:42 90,242.61 90,268.30 90,235.77 90,263.62 0.0K
09:43 90,268.01 90,292.19 90,253.00 90,274.28 0.0K
09:44 90,278.53 90,309.59 90,274.46 90,303.68 0.0K
09:45 90,302.13 90,302.13 90,277.63 90,293.84 0.0K
09:46 90,299.20 90,300.93 90,215.50 90,215.50 0.0K
09:47 90,222.86 90,222.86 90,194.15 90,214.46 0.0K
09:48 90,221.52 90,289.97 90,221.52 90,279.66 0.0K
09:49 90,277.59 90,308.23 90,257.92 90,300.38 0.0K
09:50 90,300.53 90,311.81 90,282.03 90,293.90 0.0K
09:51 90,291.36 90,340.98 90,291.36 90,340.98 0.0K
09:52 90,340.03 90,373.11 90,333.52 90,368.00 0.0K
09:53 90,372.77 90,412.17 90,370.29 90,412.17 0.0K
09:54 90,408.67 90,412.80 90,366.32 90,370.32 0.0K
09:55 90,368.94 90,399.53 90,353.33 90,396.58 0.0K
09:56 90,400.79 90,441.01 90,397.95 90,435.43 0.0K
09:57 90,430.88 90,430.88 90,412.16 90,414.17 0.0K
09:58 90,404.12 90,436.36 90,404.12 90,432.69 0.0K
09:59 90,434.35 90,434.35 90,400.37 90,405.57 0.0K
10:00 90,411.71 90,440.14 90,411.71 90,440.01 0.0K
10:01 90,441.07 90,446.03 90,396.48 90,396.48 0.0K
10:02 90,401.75 90,407.22 90,389.29 90,396.19 0.0K
10:03 90,394.30 90,395.14 90,373.28 90,383.34 0.0K
10:04 90,380.36 90,381.61 90,350.14 90,353.87 0.0K
10:05 90,362.50 90,382.77 90,331.70 90,331.70 0.0K
10:06 90,334.37 90,343.73 90,318.36 90,343.73 0.0K
10:07 90,351.35 90,386.06 90,351.35 90,363.94 0.0K
10:08 90,355.45 90,379.56 90,338.75 90,379.56 0.0K
10:09 90,375.11 90,406.40 90,375.11 90,406.40 0.0K
10:10 90,409.76 90,419.86 90,399.48 90,400.65 0.0K
10:11 90,402.33 90,408.73 90,377.00 90,377.00 0.0K
10:12 90,369.65 90,389.27 90,369.65 90,383.29 0.0K
10:13 90,381.20 90,388.94 90,373.47 90,387.39 0.0K
10:14 90,392.23 90,396.09 90,382.66 90,384.34 0.0K
10:15 90,383.76 90,395.46 90,382.77 90,391.57 0.0K
10:16 90,392.22 90,466.45 90,392.22 90,466.45 0.0K
10:17 90,461.88 90,471.45 90,449.72 90,449.72 0.0K
10:18 90,456.02 90,473.42 90,447.27 90,473.42 0.0K
10:19 90,475.88 90,519.59 90,475.88 90,519.59 0.0K
10:20 90,520.92 90,551.33 90,520.92 90,528.83 0.0K
10:21 90,535.03 90,537.07 90,519.46 90,533.37 0.0K
10:22 90,514.70 90,521.69 90,503.02 90,507.21 0.0K
10:23 90,510.19 90,554.08 90,510.19 90,548.48 0.0K
10:24 90,553.89 90,558.29 90,526.18 90,526.18 0.0K
10:25 90,523.20 90,543.78 90,523.20 90,544.26 0.0K
10:26 90,545.80 90,555.98 90,533.83 90,533.83 0.0K
10:27 90,540.55 90,571.61 90,540.55 90,570.93 0.0K
10:28 90,576.53 90,578.74 90,553.91 90,553.91 0.0K
10:29 90,558.92 90,581.21 90,558.92 90,576.10 0.0K
10:30 90,572.64 90,579.29 90,566.14 90,566.14 0.0K
10:31 90,571.29 90,579.63 90,547.35 90,547.35 0.0K
10:32 90,540.12 90,540.12 90,523.90 90,532.56 0.0K
10:33 90,537.36 90,544.96 90,529.29 90,529.29 0.0K
10:34 90,521.39 90,565.25 90,521.39 90,564.23 0.0K
10:35 90,560.81 90,562.86 90,510.38 90,510.38 0.0K
10:36 90,513.52 90,535.99 90,513.52 90,535.99 0.0K
10:37 90,545.27 90,545.27 90,522.04 90,522.04 0.0K
10:38 90,520.61 90,543.19 90,520.61 90,542.53 0.0K
10:39 90,546.71 90,567.07 90,546.71 90,559.80 0.0K
10:40 90,561.55 90,563.58 90,549.49 90,554.66 0.0K
10:41 90,550.77 90,566.94 90,550.77 90,562.02 0.0K
10:42 90,560.42 90,560.42 90,530.38 90,530.38 0.0K
10:43 90,527.31 90,535.10 90,523.35 90,533.06 0.0K
10:44 90,534.04 90,575.44 90,534.04 90,575.44 0.0K
10:45 90,578.72 90,589.83 90,562.76 90,589.83 0.0K
10:46 90,592.96 90,612.59 90,587.10 90,612.59 0.0K
10:47 90,603.41 90,611.10 90,602.12 90,608.85 0.0K
10:48 90,614.40 90,631.95 90,608.65 90,630.99 0.0K
10:49 90,640.78 90,640.78 90,614.48 90,614.48 0.0K
10:50 90,610.20 90,623.09 90,606.74 90,609.92 0.0K
10:51 90,608.15 90,608.15 90,595.70 90,598.87 0.0K
10:52 90,595.71 90,606.72 90,588.16 90,606.72 0.0K
10:53 90,620.68 90,629.17 90,614.11 90,629.17 0.0K
10:54 90,626.03 90,626.03 90,613.74 90,625.85 0.0K
10:55 90,626.85 90,639.63 90,620.44 90,639.63 0.0K
10:56 90,642.64 90,662.62 90,642.64 90,662.62 0.0K
10:57 90,664.71 90,669.69 90,647.20 90,647.20 0.0K
10:58 90,643.32 90,643.32 90,614.32 90,619.30 0.0K
10:59 90,617.93 90,617.93 90,591.15 90,596.46 0.0K
11:00 90,607.69 90,638.98 90,607.10 90,638.98 0.0K
11:01 90,641.63 90,650.45 90,636.97 90,644.42 0.0K
11:02 90,641.47 90,645.26 90,636.77 90,643.31 0.0K
11:03 90,644.97 90,644.97 90,632.85 90,639.18 0.0K
11:04 90,640.63 90,654.43 90,640.63 90,653.64 0.0K
11:05 90,652.61 90,652.61 90,642.52 90,647.99 0.0K
11:06 90,645.60 90,648.77 90,637.31 90,637.53 0.0K
11:07 90,634.40 90,640.94 90,617.94 90,617.94 0.0K
11:08 90,622.62 90,622.62 90,546.48 90,567.86 0.0K
11:09 90,565.91 90,565.91 90,512.28 90,528.82 0.0K
11:10 90,518.03 90,552.84 90,494.53 90,548.22 0.0K
11:11 90,549.22 90,570.65 90,535.59 90,570.65 0.0K
11:12 90,571.27 90,586.20 90,569.69 90,573.87 0.0K
11:13 90,583.06 90,604.31 90,556.17 90,569.56 0.0K
11:14 90,570.69 90,574.25 90,561.28 90,574.25 0.0K
11:15 90,573.08 90,593.43 90,573.08 90,584.31 0.0K
11:16 90,587.73 90,624.62 90,587.73 90,624.62 0.0K
11:17 90,621.63 90,633.28 90,618.27 90,620.33 0.0K
11:18 90,624.11 90,635.11 90,615.41 90,627.20 0.0K
11:19 90,628.59 90,641.90 90,628.59 90,640.13 0.0K
11:20 90,638.52 90,638.52 90,619.11 90,619.11 0.0K
11:21 90,622.52 90,622.52 90,604.35 90,611.25 0.0K
11:22 90,609.30 90,621.19 90,597.36 90,617.07 0.0K
11:23 90,616.09 90,616.09 90,596.17 90,596.52 0.0K
11:24 90,598.43 90,620.22 90,598.43 90,620.22 0.0K
11:25 90,617.86 90,634.13 90,590.15 90,593.48 0.0K
11:26 90,592.91 90,592.91 90,575.46 90,590.13 0.0K
11:27 90,589.59 90,611.12 90,589.59 90,608.47 0.0K
11:28 90,608.52 90,615.09 90,602.70 90,615.09 0.0K
11:29 90,616.79 90,618.22 90,581.39 90,585.18 0.0K
11:30 90,589.93 90,598.99 90,572.01 90,575.78 0.0K
11:31 90,576.76 90,576.76 90,562.52 90,572.63 0.0K
11:32 90,568.82 90,605.41 90,568.82 90,605.41 0.0K
11:33 90,600.47 90,600.47 90,570.68 90,572.55 0.0K
11:34 90,576.02 90,596.20 90,576.02 90,589.17 0.0K
11:35 90,589.17 90,603.32 90,584.94 90,603.32 0.0K
11:36 90,607.90 90,613.61 90,602.70 90,605.53 0.0K
11:37 90,612.83 90,631.97 90,612.83 90,628.84 0.0K
11:38 90,628.92 90,644.83 90,624.00 90,624.00 0.0K
11:39 90,624.19 90,629.25 90,610.15 90,610.15 0.0K
11:40 90,601.23 90,622.17 90,601.23 90,620.53 0.0K
11:41 90,626.42 90,626.42 90,620.93 90,620.53 0.0K
11:42 90,617.03 90,617.03 90,593.35 90,597.00 0.0K
11:43 90,594.29 90,609.66 90,591.09 90,603.34 0.0K
11:44 90,606.96 90,606.96 90,586.49 90,587.43 0.0K
11:45 90,585.02 90,597.85 90,585.02 90,597.85 0.0K
11:46 90,598.15 90,605.58 90,591.23 90,605.58 0.0K
11:47 90,609.56 90,615.44 90,601.97 90,601.97 0.0K
11:48 90,597.42 90,597.42 90,536.21 90,544.48 0.0K
11:49 90,544.68 90,562.14 90,524.73 90,558.52 0.0K
11:50 90,572.38 90,580.97 90,566.41 90,567.80 0.0K
11:51 90,568.86 90,613.35 90,568.86 90,607.82 0.0K
11:52 90,607.64 90,618.46 90,607.64 90,615.15 0.0K
11:53 90,617.41 90,632.39 90,614.26 90,629.87 0.0K
11:54 90,635.81 90,651.19 90,635.81 90,647.40 0.0K
11:55 90,647.02 90,647.02 90,598.80 90,598.80 0.0K
11:56 90,594.38 90,603.82 90,590.78 90,592.40 0.0K
11:57 90,594.30 90,604.19 90,579.24 90,585.37 0.0K
11:58 90,582.77 90,587.26 90,565.25 90,579.38 0.0K
11:59 90,579.14 90,586.64 90,570.85 90,586.64 0.0K
12:00 90,583.13 90,607.29 90,583.13 90,607.29 0.0K
12:01 90,607.89 90,610.10 90,586.33 90,586.33 0.0K
12:02 90,580.26 90,580.26 90,554.47 90,554.47 0.0K
12:03 90,552.31 90,552.31 90,543.42 90,544.12 0.0K
12:04 90,542.18 90,542.18 90,506.12 90,510.13 0.0K
12:05 90,508.55 90,513.33 90,477.37 90,498.59 0.0K
12:06 90,495.78 90,496.95 90,455.85 90,470.21 0.0K
12:07 90,459.84 90,459.84 90,403.80 90,441.85 0.0K
12:08 90,446.58 90,452.11 90,437.16 90,437.16 0.0K
12:09 90,439.05 90,479.29 90,439.05 90,479.29 0.0K
12:10 90,474.51 90,474.51 90,438.07 90,439.15 0.0K
12:11 90,435.94 90,435.94 90,411.49 90,434.50 0.0K
12:12 90,434.43 90,457.83 90,434.43 90,455.94 0.0K
12:13 90,461.25 90,499.70 90,461.25 90,497.06 0.0K
12:14 90,500.82 90,502.81 90,463.68 90,465.71 0.0K
12:15 90,469.52 90,496.13 90,469.52 90,488.84 0.0K
12:16 90,490.47 90,490.47 90,473.31 90,487.69 0.0K
12:17 90,487.18 90,488.07 90,473.77 90,473.77 0.0K
12:18 90,463.07 90,465.28 90,449.09 90,453.47 0.0K
12:19 90,456.80 90,459.76 90,414.44 90,418.71 0.0K
12:20 90,428.55 90,437.76 90,425.22 90,436.18 0.0K
12:21 90,441.67 90,442.93 90,415.64 90,440.32 0.0K
12:22 90,439.35 90,446.80 90,428.21 90,434.25 0.0K
12:23 90,437.08 90,467.53 90,437.08 90,461.62 0.0K
12:24 90,462.98 90,464.45 90,448.17 90,448.17 0.0K
12:25 90,452.10 90,477.63 90,452.10 90,476.46 0.0K
12:26 90,479.38 90,491.44 90,473.29 90,487.27 0.0K
12:27 90,490.99 90,521.50 90,490.99 90,521.16 0.0K
12:28 90,521.58 90,538.87 90,521.58 90,527.70 0.0K
12:29 90,522.03 90,525.09 90,517.46 90,524.54 0.0K
12:30 90,527.38 90,561.21 90,527.38 90,553.20 0.0K
12:31 90,551.41 90,593.58 90,551.41 90,593.58 0.0K
12:32 90,596.10 90,598.00 90,554.58 90,562.16 0.0K
12:33 90,560.89 90,561.52 90,552.99 90,556.00 0.0K
12:34 90,551.77 90,565.61 90,551.77 90,558.06 0.0K
12:35 90,558.07 90,558.07 90,518.02 90,518.02 0.0K
12:36 90,494.98 90,494.98 90,468.92 90,480.52 0.0K
12:37 90,476.98 90,476.98 90,464.44 90,464.44 0.0K
12:38 90,465.16 90,499.59 90,462.32 90,499.59 0.0K
12:39 90,503.69 90,503.69 90,486.32 90,491.76 0.0K
12:40 90,476.56 90,476.56 90,464.00 90,475.22 0.0K
12:41 90,475.67 90,475.67 90,461.49 90,464.38 0.0K
12:42 90,462.96 90,472.59 90,462.96 90,468.35 0.0K
12:43 90,469.73 90,517.03 90,469.73 90,512.62 0.0K
12:44 90,521.44 90,537.59 90,518.94 90,535.28 0.0K
12:45 90,533.10 90,533.88 90,519.14 90,529.61 0.0K
12:46 90,530.22 90,561.69 90,530.22 90,558.00 0.0K
12:47 90,562.52 90,583.07 90,562.52 90,577.43 0.0K
12:48 90,585.80 90,597.57 90,585.80 90,592.32 0.0K
12:49 90,594.26 90,598.75 90,585.32 90,586.07 0.0K
12:50 90,581.87 90,591.52 90,573.99 90,586.40 0.0K
12:51 90,584.66 90,584.66 90,576.92 90,580.69 0.0K
12:52 90,582.98 90,592.92 90,575.00 90,575.00 0.0K
12:53 90,574.29 90,574.29 90,551.34 90,567.65 0.0K
12:54 90,570.57 90,576.79 90,570.57 90,574.64 0.0K
12:55 90,579.15 90,579.15 90,566.24 90,566.24 0.0K
12:56 90,564.30 90,574.27 90,564.30 90,571.71 0.0K
12:57 90,567.27 90,567.27 90,562.97 90,565.42 0.0K
12:58 90,565.97 90,582.91 90,562.76 90,582.42 0.0K
12:59 90,584.60 90,589.52 90,574.94 90,580.49 0.0K
13:00 90,578.01 90,582.67 90,561.12 90,561.12 0.0K
13:01 90,564.29 90,571.75 90,562.29 90,571.75 0.0K
13:02 90,573.51 90,624.16 90,573.51 90,622.57 0.0K
13:03 90,624.40 90,629.29 90,618.38 90,629.29 0.0K
13:04 90,629.43 90,669.68 90,629.43 90,668.77 0.0K
13:05 90,672.72 90,672.72 90,632.74 90,644.60 0.0K
13:06 90,644.60 90,655.58 90,644.60 90,644.87 0.0K
13:07 90,646.74 90,666.18 90,646.74 90,666.18 0.0K
13:08 90,670.20 90,684.91 90,670.20 90,683.48 0.0K
13:09 90,685.35 90,698.77 90,685.35 90,698.77 0.0K
13:10 90,700.46 90,710.61 90,692.50 90,692.50 0.0K
13:11 90,687.21 90,699.82 90,687.21 90,699.82 0.0K
13:12 90,696.79 90,708.38 90,692.09 90,692.09 0.0K
13:13 90,689.30 90,693.31 90,679.06 90,679.06 0.0K
13:14 90,679.07 90,680.77 90,674.69 90,674.69 0.0K
13:15 90,675.28 90,678.70 90,656.78 90,673.19 0.0K
13:16 90,673.05 90,693.21 90,669.05 90,691.39 0.0K
13:17 90,696.76 90,705.25 90,694.39 90,694.39 0.0K
13:18 90,692.88 90,702.64 90,690.30 90,701.59 0.0K
13:19 90,702.51 90,709.61 90,698.83 90,698.83 0.0K
13:20 90,696.21 90,703.57 90,694.46 90,703.57 0.0K
13:21 90,703.73 90,716.63 90,703.73 90,713.62 0.0K
13:22 90,714.61 90,714.61 90,696.38 90,696.38 0.0K
13:23 90,699.26 90,721.85 90,699.26 90,721.85 0.0K
13:24 90,720.43 90,720.43 90,709.30 90,709.30 0.0K
13:25 90,711.96 90,763.95 90,711.96 90,763.95 0.0K
13:26 90,759.68 90,771.70 90,759.68 90,768.18 0.0K
13:27 90,769.05 90,781.14 90,768.23 90,776.72 0.0K
13:28 90,774.21 90,777.41 90,764.48 90,768.65 0.0K
13:29 90,768.87 90,772.27 90,759.52 90,765.61 0.0K
13:30 90,767.75 90,778.31 90,767.75 90,778.31 0.0K
13:31 90,779.83 90,786.58 90,772.58 90,772.58 0.0K
13:32 90,769.39 90,769.62 90,740.40 90,739.97 0.0K
13:33 90,729.81 90,729.81 90,709.64 90,710.55 0.0K
13:34 90,710.84 90,716.56 90,710.84 90,713.27 0.0K
13:35 90,712.49 90,712.49 90,691.52 90,699.21 0.0K
13:36 90,701.31 90,704.57 90,676.58 90,679.67 0.0K
13:37 90,679.70 90,706.57 90,679.70 90,706.57 0.0K
13:38 90,709.30 90,709.30 90,696.34 90,699.58 0.0K
13:39 90,701.91 90,703.79 90,692.84 90,695.88 0.0K
13:40 90,690.09 90,725.32 90,690.09 90,723.70 0.0K
13:41 90,722.50 90,722.50 90,697.65 90,697.65 0.0K
13:42 90,695.96 90,698.09 90,686.12 90,697.25 0.0K
13:43 90,695.78 90,695.78 90,632.38 90,632.38 0.0K
13:44 90,620.22 90,669.83 90,617.49 90,668.91 0.0K
13:45 90,672.26 90,672.26 90,650.57 90,654.83 0.0K
13:46 90,662.96 90,671.52 90,652.54 90,652.54 0.0K
13:47 90,648.25 90,648.25 90,630.23 90,633.69 0.0K
13:48 90,633.06 90,653.02 90,625.22 90,649.01 0.0K
13:49 90,646.45 90,646.45 90,627.43 90,632.63 0.0K
13:50 90,628.38 90,638.12 90,597.45 90,638.12 0.0K
13:51 90,637.38 90,637.38 90,626.08 90,634.29 0.0K
13:52 90,632.19 90,637.03 90,613.74 90,628.76 0.0K
13:53 90,626.02 90,629.64 90,617.60 90,624.70 0.0K
13:54 90,626.06 90,633.59 90,621.30 90,630.20 0.0K
13:55 90,628.15 90,646.95 90,603.14 90,603.14 0.0K
13:56 90,603.61 90,603.61 90,589.71 90,597.72 0.0K
13:57 90,598.29 90,598.29 90,572.68 90,572.68 0.0K
13:58 90,572.24 90,576.65 90,539.13 90,540.29 0.0K
13:59 90,541.25 90,542.47 90,518.02 90,529.39 0.0K
14:00 90,528.21 90,555.64 90,519.31 90,553.88 0.0K
14:01 90,550.70 90,550.70 90,464.89 90,472.85 0.0K
14:02 90,467.09 90,467.09 90,382.91 90,395.09 0.0K
14:03 90,404.55 90,404.55 90,310.15 90,310.15 0.0K
14:04 90,315.09 90,315.09 90,210.06 90,278.36 0.0K
14:05 90,289.83 90,308.30 90,273.17 90,305.23 0.0K
14:06 90,314.43 90,361.16 90,314.43 90,358.04 0.0K
14:07 90,355.37 90,363.85 90,302.14 90,309.42 0.0K
14:08 90,317.26 90,368.24 90,317.26 90,356.27 0.0K
14:09 90,357.68 90,373.55 90,357.16 90,362.01 0.0K
14:10 90,349.88 90,349.88 90,278.74 90,281.28 0.0K
14:11 90,313.93 90,319.02 90,293.52 90,293.52 0.0K
14:12 90,281.15 90,281.15 90,262.85 90,262.85 0.0K
14:13 90,257.73 90,258.53 90,238.24 90,252.63 0.0K
14:14 90,251.39 90,251.39 90,198.72 90,198.72 0.0K
14:15 90,188.10 90,188.10 90,105.11 90,123.88 0.0K
14:16 90,134.78 90,134.78 90,058.62 90,058.62 0.0K
14:17 90,047.44 90,085.06 89,997.10 90,079.55 0.0K
14:18 90,096.23 90,158.41 90,094.79 90,094.79 0.0K
14:19 90,099.00 90,120.01 90,094.85 90,120.01 0.0K
14:20 90,124.39 90,167.70 90,124.39 90,167.70 0.0K
14:21 90,169.33 90,194.33 90,147.83 90,147.83 0.0K
14:22 90,150.92 90,162.62 90,140.71 90,145.24 0.0K
14:23 90,143.74 90,189.63 90,142.10 90,189.63 0.0K
14:24 90,190.99 90,224.82 90,188.32 90,209.51 0.0K
14:25 90,206.46 90,219.78 90,206.46 90,209.64 0.0K
14:26 90,207.21 90,233.72 90,170.96 90,170.96 0.0K
14:27 90,166.59 90,189.71 90,157.01 90,173.71 0.0K
14:28 90,173.16 90,187.53 90,156.82 90,187.53 0.0K
14:29 90,186.93 90,186.93 90,175.34 90,174.75 0.0K
14:30 90,177.34 90,177.34 90,120.67 90,120.67 0.0K
14:31 90,090.81 90,225.36 90,072.57 90,225.36 0.0K
14:32 90,230.16 90,258.36 90,230.16 90,245.91 0.0K
14:33 90,254.12 90,273.12 90,254.12 90,257.41 0.0K
14:34 90,259.31 90,272.23 90,256.69 90,256.69 0.0K
14:35 90,257.08 90,257.08 90,217.13 90,217.13 0.0K
14:36 90,217.05 90,259.05 90,217.05 90,257.09 0.0K
14:37 90,272.15 90,290.28 90,272.15 90,279.43 0.0K
14:38 90,279.20 90,294.68 90,279.20 90,290.98 0.0K
14:39 90,326.84 90,326.84 90,312.06 90,312.06 0.0K
14:40 90,309.27 90,314.81 90,306.49 90,309.88 0.0K
14:41 90,308.52 90,308.52 90,284.38 90,290.83 0.0K
14:42 90,293.85 90,296.02 90,278.71 90,278.71 0.0K
14:43 90,284.16 90,374.06 90,283.35 90,374.06 0.0K
14:44 90,376.03 90,389.41 90,370.58 90,385.19 0.0K
14:45 90,384.31 90,389.81 90,357.68 90,358.67 0.0K
14:46 90,360.13 90,384.68 90,360.13 90,380.70 0.0K
14:47 90,379.93 90,395.66 90,379.47 90,395.66 0.0K
14:48 90,395.30 90,409.68 90,384.39 90,409.68 0.0K
14:49 90,407.70 90,411.16 90,401.95 90,408.14 0.0K
14:50 90,410.94 90,410.94 90,369.27 90,369.27 0.0K
14:51 90,372.07 90,401.24 90,367.87 90,388.31 0.0K
14:52 90,383.10 90,389.53 90,380.35 90,386.77 0.0K
14:53 90,388.57 90,391.53 90,337.85 90,344.12 0.0K
14:54 90,343.07 90,343.07 90,303.88 90,325.77 0.0K
14:55 90,322.64 90,322.64 90,249.12 90,274.36 0.0K
14:56 90,277.94 90,277.94 90,237.53 90,237.53 0.0K
14:57 90,239.00 90,278.69 90,231.21 90,278.69 0.0K
14:58 90,283.45 90,283.45 90,255.76 90,263.82 0.0K
14:59 90,263.36 90,263.36 90,218.30 90,223.27 0.0K
15:00 90,221.91 90,241.05 90,169.87 90,169.87 0.0K
15:01 90,160.36 90,193.23 90,148.62 90,190.63 0.0K
15:02 90,192.70 90,195.82 90,169.93 90,195.82 0.0K
15:03 90,204.26 90,204.26 90,183.59 90,196.93 0.0K
15:04 90,191.23 90,191.23 90,163.46 90,166.58 0.0K
15:05 90,168.37 90,170.03 90,118.80 90,118.80 0.0K
15:06 90,120.07 90,120.07 90,106.94 90,107.13 0.0K
15:07 90,107.00 90,153.87 90,092.74 90,150.62 0.0K
15:08 90,154.36 90,162.26 90,141.23 90,156.47 0.0K
15:09 90,156.79 90,188.02 90,150.72 90,182.13 0.0K
15:10 90,180.85 90,218.60 90,169.21 90,169.21 0.0K
15:11 90,167.99 90,212.30 90,167.99 90,198.92 0.0K
15:12 90,202.00 90,224.27 90,198.29 90,214.10 0.0K
15:13 90,208.77 90,226.27 90,208.77 90,216.48 0.0K
15:14 90,214.51 90,225.93 90,209.75 90,218.90 0.0K
15:15 90,219.18 90,219.57 90,204.48 90,216.68 0.0K
15:16 90,203.81 90,209.40 90,143.66 90,143.66 0.0K
15:17 90,136.48 90,166.16 90,135.10 90,164.15 0.0K
15:18 90,163.48 90,163.48 90,146.99 90,157.70 0.0K
15:19 90,155.53 90,155.53 90,133.49 90,133.49 0.0K
15:20 90,130.61 90,136.28 90,119.29 90,132.33 0.0K
15:21 90,130.30 90,163.60 90,130.30 90,156.62 0.0K
15:22 90,158.28 90,195.31 90,158.28 90,189.34 0.0K
15:23 90,197.14 90,222.91 90,195.85 90,197.24 0.0K
15:24 90,199.87 90,235.06 90,197.41 90,224.14 0.0K
15:25 90,225.25 90,255.98 90,225.25 90,252.39 0.0K
15:26 90,251.53 90,251.53 90,146.54 90,209.41 0.0K
15:27 90,214.12 90,221.81 90,180.16 90,180.16 0.0K
15:28 90,181.17 90,205.93 90,168.77 90,196.19 0.0K
15:29 90,186.99 90,186.99 90,174.31 90,175.32 0.0K
15:30 90,160.81 90,178.03 90,136.96 90,178.03 0.0K
15:31 90,172.30 90,209.09 90,172.30 90,196.91 0.0K
15:32 90,186.01 90,186.01 90,136.38 90,137.27 0.0K
15:33 90,133.22 90,133.22 90,089.24 90,092.46 0.0K
15:34 90,091.84 90,091.84 90,056.99 90,064.40 0.0K
15:35 90,064.85 90,086.83 90,062.13 90,077.42 0.0K
15:36 90,080.49 90,103.66 90,074.22 90,103.66 0.0K
15:37 90,106.70 90,134.38 90,101.45 90,134.38 0.0K
15:38 90,135.66 90,163.43 90,122.06 90,163.43 0.0K
15:39 90,162.40 90,181.71 90,157.29 90,166.77 0.0K
15:40 90,166.36 90,181.78 90,157.93 90,174.59 0.0K
15:41 90,179.09 90,189.71 90,169.65 90,169.65 0.0K
15:42 90,170.14 90,170.14 90,124.62 90,128.48 0.0K
15:43 90,127.04 90,178.88 90,127.04 90,178.88 0.0K
15:44 90,187.45 90,195.98 90,180.31 90,195.98 0.0K
15:45 90,193.71 90,211.53 90,193.71 90,207.43 0.0K
15:46 90,207.66 90,207.66 90,170.27 90,194.74 0.0K
15:47 90,199.00 90,225.29 90,187.70 90,208.67 0.0K
15:48 90,203.11 90,208.93 90,184.70 90,186.44 0.0K
15:49 90,179.97 90,179.97 90,139.00 90,140.75 0.0K
15:50 90,135.44 90,223.26 90,135.44 90,208.50 0.0K
15:51 90,207.08 90,207.08 90,176.22 90,199.89 0.0K
15:52 90,194.74 90,247.57 90,194.74 90,242.25 0.0K
15:53 90,235.07 90,244.51 90,205.24 90,231.93 0.0K
15:54 90,238.11 90,250.78 90,221.35 90,221.35 0.0K
15:55 90,213.92 90,277.00 90,213.92 90,264.26 0.0K
15:56 90,269.44 90,280.58 90,248.27 90,258.69 0.0K
15:57 90,266.14 90,293.75 90,261.41 90,265.52 0.0K
15:58 90,264.22 90,264.22 90,241.55 90,256.62 0.0K
15:59 90,261.02 90,302.02 90,258.71 90,263.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible