DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,052.86 89,052.86 88,969.66 88,986.54 0.0K
09:31 88,988.78 89,040.64 88,988.78 89,025.56 0.0K
09:32 89,014.18 89,022.21 89,000.73 89,017.84 0.0K
09:33 89,014.48 89,062.35 88,978.36 89,062.35 0.0K
09:34 89,067.15 89,108.55 89,067.15 89,107.42 0.0K
09:35 89,110.60 89,136.92 89,086.83 89,087.86 0.0K
09:36 89,107.45 89,173.34 89,098.91 89,167.33 0.0K
09:37 89,163.93 89,163.93 89,134.32 89,144.79 0.0K
09:38 89,146.42 89,149.64 89,069.59 89,069.59 0.0K
09:39 89,072.00 89,084.28 89,054.20 89,065.38 0.0K
09:40 89,065.35 89,099.95 89,065.35 89,078.52 0.0K
09:41 89,079.94 89,098.83 89,072.88 89,091.50 0.0K
09:42 89,095.27 89,140.48 89,095.27 89,130.52 0.0K
09:43 89,137.56 89,137.56 89,083.81 89,083.81 0.0K
09:44 89,082.01 89,123.45 89,082.01 89,117.33 0.0K
09:45 89,116.10 89,138.19 89,116.10 89,120.53 0.0K
09:46 89,112.85 89,112.85 89,066.63 89,066.63 0.0K
09:47 89,062.38 89,062.96 89,046.93 89,054.71 0.0K
09:48 89,049.49 89,055.95 89,045.62 89,047.24 0.0K
09:49 89,051.64 89,087.64 89,049.81 89,087.64 0.0K
09:50 89,077.35 89,079.74 89,048.01 89,062.32 0.0K
09:51 89,065.34 89,073.21 89,028.72 89,028.72 0.0K
09:52 89,028.36 89,029.37 89,007.76 89,017.93 0.0K
09:53 89,014.18 89,021.63 89,004.92 89,011.71 0.0K
09:54 89,016.93 89,026.72 88,976.59 89,003.47 0.0K
09:55 89,000.92 89,003.44 88,947.45 88,947.45 0.0K
09:56 88,945.53 88,961.51 88,945.53 88,955.25 0.0K
09:57 88,954.68 88,991.78 88,954.68 88,975.85 0.0K
09:58 88,974.31 88,974.31 88,930.37 88,931.44 0.0K
09:59 88,920.62 88,920.62 88,871.59 88,871.59 0.0K
10:00 88,876.28 88,941.10 88,876.28 88,923.78 0.0K
10:01 88,924.44 88,924.44 88,887.24 88,896.97 0.0K
10:02 88,909.75 88,920.90 88,876.60 88,920.90 0.0K
10:03 88,919.28 88,966.46 88,919.28 88,959.13 0.0K
10:04 88,954.65 88,954.65 88,929.67 88,931.28 0.0K
10:05 88,932.32 88,941.78 88,918.33 88,932.87 0.0K
10:06 88,928.61 88,960.32 88,928.61 88,954.80 0.0K
10:07 88,949.25 88,949.25 88,871.31 88,871.31 0.0K
10:08 88,861.32 88,861.32 88,803.81 88,848.02 0.0K
10:09 88,860.21 88,911.78 88,860.21 88,911.78 0.0K
10:10 88,919.64 88,919.64 88,897.46 88,909.19 0.0K
10:11 88,918.48 88,924.34 88,904.85 88,904.85 0.0K
10:12 88,902.30 88,925.52 88,902.30 88,925.52 0.0K
10:13 88,923.68 88,945.81 88,923.68 88,938.21 0.0K
10:14 88,930.40 88,933.54 88,907.66 88,920.07 0.0K
10:15 88,918.16 88,946.81 88,912.78 88,946.81 0.0K
10:16 88,949.12 88,974.65 88,944.65 88,964.16 0.0K
10:17 88,969.92 88,969.92 88,943.34 88,953.94 0.0K
10:18 88,965.48 88,975.73 88,959.53 88,962.77 0.0K
10:19 88,958.11 88,988.69 88,958.11 88,988.69 0.0K
10:20 88,988.08 88,993.03 88,974.09 88,982.96 0.0K
10:21 88,985.77 89,017.57 88,977.89 89,017.57 0.0K
10:22 89,018.20 89,020.07 89,010.60 89,019.96 0.0K
10:23 89,019.89 89,027.84 89,008.36 89,015.80 0.0K
10:24 89,018.83 89,026.41 89,011.63 89,015.88 0.0K
10:25 89,015.82 89,018.29 88,998.30 89,018.29 0.0K
10:26 89,016.66 89,032.51 89,003.77 89,032.51 0.0K
10:27 89,040.33 89,040.63 89,027.97 89,027.97 0.0K
10:28 89,023.70 89,050.65 89,022.88 89,050.65 0.0K
10:29 89,055.37 89,099.14 89,055.37 89,099.14 0.0K
10:30 89,103.62 89,107.29 89,100.27 89,104.45 0.0K
10:31 89,110.97 89,110.97 89,095.78 89,095.78 0.0K
10:32 89,088.95 89,094.96 89,074.21 89,074.21 0.0K
10:33 89,076.17 89,076.17 89,047.75 89,055.30 0.0K
10:34 89,061.41 89,062.18 89,049.16 89,049.75 0.0K
10:35 89,049.23 89,049.23 89,025.92 89,031.70 0.0K
10:36 89,039.34 89,079.93 89,035.39 89,077.12 0.0K
10:37 89,081.49 89,085.89 89,070.09 89,085.89 0.0K
10:38 89,082.86 89,082.86 89,065.54 89,069.22 0.0K
10:39 89,075.37 89,085.50 89,061.85 89,061.85 0.0K
10:40 89,063.02 89,076.54 89,063.02 89,070.13 0.0K
10:41 89,065.46 89,068.84 89,055.63 89,068.84 0.0K
10:42 89,066.69 89,075.07 89,064.82 89,074.15 0.0K
10:43 89,075.17 89,107.93 89,074.44 89,106.81 0.0K
10:44 89,102.71 89,116.52 89,098.35 89,115.78 0.0K
10:45 89,115.71 89,133.46 89,115.71 89,133.46 0.0K
10:46 89,129.69 89,129.69 89,107.07 89,113.49 0.0K
10:47 89,114.80 89,127.29 89,114.80 89,119.01 0.0K
10:48 89,120.05 89,128.09 89,100.93 89,128.09 0.0K
10:49 89,131.27 89,143.81 89,119.45 89,143.81 0.0K
10:50 89,142.54 89,142.54 89,124.16 89,124.16 0.0K
10:51 89,122.61 89,144.33 89,113.53 89,144.33 0.0K
10:52 89,153.30 89,161.52 89,152.48 89,152.15 0.0K
10:53 89,148.65 89,148.65 89,135.79 89,138.70 0.0K
10:54 89,136.43 89,143.19 89,132.97 89,134.86 0.0K
10:55 89,132.66 89,146.83 89,126.56 89,126.56 0.0K
10:56 89,123.08 89,123.08 89,113.26 89,121.27 0.0K
10:57 89,116.47 89,153.26 89,116.47 89,150.76 0.0K
10:58 89,146.98 89,156.95 89,146.98 89,151.47 0.0K
10:59 89,150.74 89,160.03 89,143.46 89,153.23 0.0K
11:00 89,156.22 89,171.10 89,156.22 89,168.84 0.0K
11:01 89,169.79 89,169.79 89,160.51 89,164.76 0.0K
11:02 89,163.63 89,201.24 89,163.63 89,197.38 0.0K
11:03 89,199.88 89,227.51 89,194.10 89,223.55 0.0K
11:04 89,224.54 89,224.54 89,187.29 89,187.29 0.0K
11:05 89,197.06 89,227.02 89,196.07 89,227.02 0.0K
11:06 89,234.13 89,236.91 89,225.66 89,225.66 0.0K
11:07 89,213.85 89,213.85 89,197.02 89,211.49 0.0K
11:08 89,210.33 89,211.35 89,200.83 89,200.83 0.0K
11:09 89,194.39 89,197.00 89,187.97 89,197.00 0.0K
11:10 89,196.12 89,207.88 89,182.01 89,188.98 0.0K
11:11 89,190.84 89,211.87 89,190.84 89,208.88 0.0K
11:12 89,207.69 89,207.69 89,195.95 89,206.95 0.0K
11:13 89,205.47 89,216.40 89,203.66 89,216.40 0.0K
11:14 89,224.90 89,228.53 89,219.32 89,228.53 0.0K
11:15 89,227.29 89,233.75 89,224.82 89,227.81 0.0K
11:16 89,227.46 89,227.46 89,203.70 89,203.70 0.0K
11:17 89,200.76 89,205.04 89,192.61 89,198.80 0.0K
11:18 89,197.62 89,221.22 89,195.33 89,210.31 0.0K
11:19 89,208.71 89,216.42 89,205.55 89,207.91 0.0K
11:20 89,215.52 89,245.72 89,211.32 89,230.21 0.0K
11:21 89,228.18 89,231.02 89,220.06 89,228.50 0.0K
11:22 89,225.33 89,244.32 89,225.33 89,229.41 0.0K
11:23 89,228.61 89,253.73 89,228.61 89,253.73 0.0K
11:24 89,257.89 89,279.48 89,256.54 89,276.87 0.0K
11:25 89,275.51 89,294.43 89,275.51 89,290.55 0.0K
11:26 89,278.17 89,281.70 89,265.48 89,279.91 0.0K
11:27 89,283.23 89,283.23 89,268.66 89,277.74 0.0K
11:28 89,280.95 89,288.75 89,280.95 89,284.40 0.0K
11:29 89,282.52 89,282.52 89,270.71 89,270.71 0.0K
11:30 89,281.99 89,318.50 89,281.99 89,317.74 0.0K
11:31 89,318.20 89,320.41 89,312.39 89,312.39 0.0K
11:32 89,311.67 89,311.67 89,292.95 89,294.25 0.0K
11:33 89,300.72 89,312.98 89,297.57 89,312.98 0.0K
11:34 89,314.07 89,320.32 89,305.98 89,312.86 0.0K
11:35 89,313.73 89,319.85 89,301.21 89,319.85 0.0K
11:36 89,322.38 89,369.94 89,322.38 89,358.97 0.0K
11:37 89,365.83 89,369.82 89,353.27 89,353.27 0.0K
11:38 89,350.61 89,354.24 89,341.78 89,341.78 0.0K
11:39 89,346.01 89,362.88 89,341.31 89,363.47 0.0K
11:40 89,363.95 89,363.95 89,339.02 89,339.02 0.0K
11:41 89,339.51 89,339.51 89,328.43 89,329.18 0.0K
11:42 89,332.40 89,353.56 89,328.78 89,354.44 0.0K
11:43 89,362.13 89,362.13 89,335.01 89,335.01 0.0K
11:44 89,336.26 89,340.69 89,330.77 89,334.99 0.0K
11:45 89,334.93 89,336.46 89,317.87 89,334.88 0.0K
11:46 89,331.09 89,367.19 89,329.63 89,347.68 0.0K
11:47 89,347.50 89,376.92 89,347.50 89,371.87 0.0K
11:48 89,372.23 89,378.03 89,365.51 89,366.58 0.0K
11:49 89,368.10 89,370.97 89,353.33 89,353.33 0.0K
11:50 89,352.93 89,352.93 89,329.24 89,333.18 0.0K
11:51 89,339.91 89,342.16 89,314.94 89,318.11 0.0K
11:52 89,311.06 89,337.18 89,311.06 89,328.26 0.0K
11:53 89,331.07 89,340.20 89,331.07 89,340.20 0.0K
11:54 89,343.99 89,345.21 89,338.42 89,343.97 0.0K
11:55 89,340.40 89,342.63 89,321.98 89,321.98 0.0K
11:56 89,317.66 89,358.30 89,317.66 89,356.09 0.0K
11:57 89,355.37 89,364.47 89,355.37 89,361.02 0.0K
11:58 89,360.06 89,383.85 89,360.06 89,382.14 0.0K
11:59 89,389.32 89,403.05 89,389.32 89,395.98 0.0K
12:00 89,400.87 89,401.98 89,384.36 89,384.36 0.0K
12:01 89,380.50 89,380.50 89,338.05 89,338.05 0.0K
12:02 89,348.20 89,358.98 89,344.37 89,355.54 0.0K
12:03 89,352.89 89,357.60 89,345.70 89,354.43 0.0K
12:04 89,351.49 89,351.49 89,343.39 89,348.93 0.0K
12:05 89,350.16 89,357.25 89,348.85 89,352.71 0.0K
12:06 89,356.12 89,359.75 89,339.15 89,340.34 0.0K
12:07 89,350.77 89,370.69 89,350.77 89,354.35 0.0K
12:08 89,356.67 89,356.67 89,324.19 89,328.78 0.0K
12:09 89,327.53 89,329.71 89,312.65 89,329.71 0.0K
12:10 89,327.86 89,342.86 89,327.86 89,339.20 0.0K
12:11 89,335.49 89,344.16 89,333.47 89,344.28 0.0K
12:12 89,347.27 89,366.93 89,347.27 89,366.93 0.0K
12:13 89,368.19 89,372.35 89,364.31 89,369.37 0.0K
12:14 89,370.43 89,390.57 89,370.43 89,390.57 0.0K
12:15 89,403.15 89,410.69 89,400.14 89,410.69 0.0K
12:16 89,412.77 89,437.51 89,412.77 89,436.99 0.0K
12:17 89,437.42 89,457.28 89,426.24 89,457.28 0.0K
12:18 89,455.88 89,473.15 89,455.88 89,472.04 0.0K
12:19 89,470.34 89,479.79 89,468.47 89,474.84 0.0K
12:20 89,471.42 89,471.42 89,445.75 89,447.78 0.0K
12:21 89,445.88 89,445.88 89,434.44 89,441.88 0.0K
12:22 89,441.29 89,441.29 89,425.80 89,426.78 0.0K
12:23 89,426.00 89,436.36 89,416.32 89,433.31 0.0K
12:24 89,429.47 89,456.65 89,420.79 89,456.65 0.0K
12:25 89,460.31 89,461.37 89,446.92 89,449.52 0.0K
12:26 89,450.26 89,454.77 89,446.33 89,450.00 0.0K
12:27 89,449.29 89,457.05 89,438.04 89,440.13 0.0K
12:28 89,439.96 89,439.96 89,429.75 89,430.30 0.0K
12:29 89,431.34 89,441.49 89,431.34 89,439.97 0.0K
12:30 89,437.67 89,454.68 89,437.67 89,447.81 0.0K
12:31 89,443.75 89,479.24 89,425.35 89,479.24 0.0K
12:32 89,478.79 89,483.81 89,470.91 89,474.46 0.0K
12:33 89,476.12 89,476.12 89,468.99 89,468.99 0.0K
12:34 89,469.36 89,472.02 89,455.44 89,455.44 0.0K
12:35 89,454.95 89,476.41 89,454.95 89,476.41 0.0K
12:36 89,473.02 89,482.45 89,470.06 89,470.06 0.0K
12:37 89,473.40 89,473.40 89,452.87 89,452.87 0.0K
12:38 89,449.84 89,465.98 89,448.47 89,464.41 0.0K
12:39 89,462.62 89,463.95 89,439.63 89,441.00 0.0K
12:40 89,440.67 89,440.67 89,410.12 89,410.12 0.0K
12:41 89,407.16 89,435.01 89,407.16 89,421.34 0.0K
12:42 89,419.46 89,419.46 89,406.45 89,406.32 0.0K
12:43 89,411.27 89,415.07 89,411.27 89,415.07 0.0K
12:44 89,415.01 89,428.27 89,415.01 89,428.27 0.0K
12:45 89,432.86 89,436.96 89,410.96 89,411.27 0.0K
12:46 89,411.64 89,425.68 89,411.64 89,422.09 0.0K
12:47 89,422.58 89,422.58 89,407.66 89,411.25 0.0K
12:48 89,405.46 89,407.42 89,397.92 89,401.37 0.0K
12:49 89,403.03 89,403.03 89,391.48 89,396.98 0.0K
12:50 89,398.98 89,423.01 89,398.98 89,415.68 0.0K
12:51 89,415.03 89,427.31 89,415.03 89,420.57 0.0K
12:52 89,421.56 89,440.49 89,419.23 89,439.48 0.0K
12:53 89,439.81 89,442.95 89,431.51 89,431.51 0.0K
12:54 89,430.53 89,433.11 89,420.87 89,423.79 0.0K
12:55 89,428.12 89,454.75 89,428.12 89,453.93 0.0K
12:56 89,451.16 89,460.43 89,449.42 89,456.47 0.0K
12:57 89,456.74 89,462.33 89,453.35 89,455.72 0.0K
12:58 89,454.60 89,461.54 89,454.60 89,461.54 0.0K
12:59 89,461.68 89,466.90 89,456.04 89,456.04 0.0K
13:00 89,455.31 89,462.19 89,453.30 89,455.12 0.0K
13:01 89,454.91 89,459.47 89,448.54 89,457.93 0.0K
13:02 89,456.43 89,456.73 89,432.38 89,435.03 0.0K
13:03 89,440.54 89,465.34 89,440.54 89,464.27 0.0K
13:04 89,463.48 89,471.28 89,463.48 89,469.97 0.0K
13:05 89,468.94 89,493.90 89,466.76 89,492.70 0.0K
13:06 89,502.53 89,507.70 89,494.33 89,494.33 0.0K
13:07 89,494.63 89,523.91 89,494.63 89,523.48 0.0K
13:08 89,522.15 89,522.15 89,501.77 89,504.59 0.0K
13:09 89,506.55 89,506.55 89,499.27 89,504.79 0.0K
13:10 89,502.07 89,523.80 89,502.07 89,518.88 0.0K
13:11 89,520.82 89,520.82 89,511.34 89,513.91 0.0K
13:12 89,514.63 89,521.49 89,512.89 89,517.06 0.0K
13:13 89,514.96 89,521.72 89,514.20 89,522.10 0.0K
13:14 89,521.37 89,530.61 89,517.99 89,530.61 0.0K
13:15 89,538.10 89,543.04 89,532.15 89,542.43 0.0K
13:16 89,544.72 89,544.72 89,530.34 89,533.89 0.0K
13:17 89,535.13 89,552.89 89,535.13 89,549.99 0.0K
13:18 89,549.33 89,551.19 89,547.55 89,548.62 0.0K
13:19 89,548.92 89,556.75 89,548.92 89,549.36 0.0K
13:20 89,546.14 89,546.14 89,530.41 89,532.94 0.0K
13:21 89,532.63 89,550.22 89,528.37 89,550.22 0.0K
13:22 89,554.64 89,563.21 89,550.52 89,563.21 0.0K
13:23 89,563.80 89,573.03 89,563.80 89,573.03 0.0K
13:24 89,575.85 89,576.74 89,570.68 89,576.44 0.0K
13:25 89,566.52 89,566.52 89,542.48 89,542.96 0.0K
13:26 89,543.50 89,559.86 89,543.50 89,556.62 0.0K
13:27 89,552.28 89,552.28 89,532.66 89,532.66 0.0K
13:28 89,531.51 89,539.31 89,530.45 89,538.13 0.0K
13:29 89,538.17 89,540.98 89,531.36 89,531.36 0.0K
13:30 89,529.55 89,536.55 89,518.63 89,518.63 0.0K
13:31 89,519.38 89,551.22 89,519.38 89,551.22 0.0K
13:32 89,549.78 89,549.78 89,542.03 89,542.99 0.0K
13:33 89,544.42 89,561.00 89,544.42 89,561.00 0.0K
13:34 89,562.07 89,582.44 89,559.79 89,570.31 0.0K
13:35 89,573.80 89,573.80 89,557.97 89,557.97 0.0K
13:36 89,558.02 89,563.87 89,556.80 89,562.09 0.0K
13:37 89,562.77 89,590.88 89,562.77 89,588.51 0.0K
13:38 89,586.53 89,586.53 89,571.29 89,571.26 0.0K
13:39 89,569.08 89,581.54 89,562.31 89,581.54 0.0K
13:40 89,581.57 89,598.55 89,581.57 89,592.97 0.0K
13:41 89,589.98 89,589.98 89,562.78 89,572.87 0.0K
13:42 89,577.45 89,587.84 89,577.45 89,577.60 0.0K
13:43 89,576.88 89,576.88 89,566.68 89,566.68 0.0K
13:44 89,567.12 89,590.19 89,567.12 89,577.56 0.0K
13:45 89,579.76 89,584.40 89,577.09 89,577.09 0.0K
13:46 89,577.52 89,582.69 89,576.57 89,578.45 0.0K
13:47 89,576.77 89,579.04 89,567.28 89,575.99 0.0K
13:48 89,573.85 89,575.55 89,560.97 89,562.31 0.0K
13:49 89,559.39 89,560.86 89,543.24 89,543.24 0.0K
13:50 89,544.22 89,544.22 89,502.26 89,516.63 0.0K
13:51 89,512.33 89,554.45 89,512.33 89,552.72 0.0K
13:52 89,555.41 89,557.68 89,540.26 89,540.53 0.0K
13:53 89,540.42 89,541.78 89,534.03 89,541.86 0.0K
13:54 89,544.35 89,545.02 89,538.12 89,544.35 0.0K
13:55 89,541.13 89,541.13 89,526.24 89,526.24 0.0K
13:56 89,523.49 89,523.49 89,502.37 89,502.37 0.0K
13:57 89,502.01 89,503.46 89,492.99 89,495.60 0.0K
13:58 89,490.29 89,501.44 89,481.45 89,501.44 0.0K
13:59 89,501.99 89,505.02 89,496.01 89,500.27 0.0K
14:00 89,502.08 89,502.08 89,493.62 89,496.76 0.0K
14:01 89,496.79 89,506.40 89,472.91 89,472.91 0.0K
14:02 89,471.72 89,471.72 89,419.01 89,419.01 0.0K
14:03 89,417.01 89,429.13 89,378.43 89,429.13 0.0K
14:04 89,437.04 89,491.58 89,426.01 89,491.58 0.0K
14:05 89,489.91 89,502.98 89,477.84 89,485.14 0.0K
14:06 89,481.88 89,481.88 89,453.14 89,474.81 0.0K
14:07 89,484.14 89,497.85 89,484.14 89,497.62 0.0K
14:08 89,499.93 89,508.42 89,490.92 89,490.92 0.0K
14:09 89,490.43 89,490.43 89,464.03 89,477.98 0.0K
14:10 89,477.90 89,480.14 89,419.89 89,426.71 0.0K
14:11 89,433.82 89,465.12 89,429.84 89,465.12 0.0K
14:12 89,465.56 89,465.56 89,425.48 89,444.20 0.0K
14:13 89,440.06 89,458.00 89,440.06 89,458.00 0.0K
14:14 89,456.70 89,468.47 89,454.45 89,454.45 0.0K
14:15 89,454.78 89,454.78 89,447.38 89,447.38 0.0K
14:16 89,445.83 89,445.83 89,419.82 89,425.03 0.0K
14:17 89,425.19 89,428.75 89,419.02 89,421.08 0.0K
14:18 89,414.39 89,482.30 89,414.39 89,479.11 0.0K
14:19 89,477.57 89,496.77 89,476.66 89,491.51 0.0K
14:20 89,497.08 89,520.65 89,497.08 89,519.22 0.0K
14:21 89,522.65 89,522.65 89,507.73 89,520.68 0.0K
14:22 89,522.08 89,522.08 89,499.85 89,499.85 0.0K
14:23 89,501.85 89,514.67 89,489.22 89,509.10 0.0K
14:24 89,509.61 89,511.19 89,503.49 89,503.78 0.0K
14:25 89,499.23 89,499.23 89,487.42 89,489.22 0.0K
14:26 89,493.20 89,507.12 89,491.40 89,507.12 0.0K
14:27 89,505.50 89,526.19 89,505.18 89,526.19 0.0K
14:28 89,534.66 89,536.66 89,532.94 89,534.16 0.0K
14:29 89,532.46 89,554.73 89,532.46 89,554.73 0.0K
14:30 89,554.38 89,576.78 89,554.38 89,577.12 0.0K
14:31 89,580.47 89,582.68 89,568.60 89,582.68 0.0K
14:32 89,583.61 89,584.65 89,573.82 89,576.19 0.0K
14:33 89,573.12 89,578.57 89,572.12 89,572.87 0.0K
14:34 89,571.85 89,574.54 89,571.46 89,572.62 0.0K
14:35 89,573.36 89,573.36 89,547.00 89,547.76 0.0K
14:36 89,542.51 89,546.31 89,533.25 89,541.38 0.0K
14:37 89,541.13 89,555.47 89,536.46 89,555.47 0.0K
14:38 89,569.49 89,569.49 89,554.15 89,560.36 0.0K
14:39 89,564.07 89,564.07 89,551.37 89,551.37 0.0K
14:40 89,550.85 89,560.84 89,547.22 89,547.22 0.0K
14:41 89,544.12 89,555.92 89,544.12 89,549.38 0.0K
14:42 89,547.20 89,575.66 89,542.48 89,573.04 0.0K
14:43 89,575.24 89,575.24 89,558.06 89,559.93 0.0K
14:44 89,561.76 89,582.88 89,561.76 89,579.47 0.0K
14:45 89,581.60 89,597.15 89,577.29 89,594.06 0.0K
14:46 89,593.34 89,599.84 89,591.82 89,597.83 0.0K
14:47 89,598.92 89,598.92 89,594.86 89,595.54 0.0K
14:48 89,594.60 89,606.25 89,594.60 89,596.02 0.0K
14:49 89,595.93 89,597.52 89,583.94 89,584.98 0.0K
14:50 89,587.86 89,590.35 89,571.79 89,574.45 0.0K
14:51 89,571.59 89,571.59 89,545.40 89,545.40 0.0K
14:52 89,543.95 89,549.68 89,541.97 89,545.66 0.0K
14:53 89,542.34 89,561.11 89,542.34 89,557.92 0.0K
14:54 89,557.67 89,557.67 89,547.49 89,552.34 0.0K
14:55 89,558.94 89,565.17 89,552.50 89,552.50 0.0K
14:56 89,548.55 89,551.62 89,546.75 89,546.75 0.0K
14:57 89,533.70 89,553.05 89,531.82 89,553.05 0.0K
14:58 89,551.75 89,551.75 89,541.28 89,541.95 0.0K
14:59 89,539.69 89,546.94 89,538.03 89,546.94 0.0K
15:00 89,546.55 89,561.40 89,545.10 89,556.05 0.0K
15:01 89,556.57 89,556.57 89,544.42 89,544.83 0.0K
15:02 89,542.84 89,547.48 89,538.43 89,538.34 0.0K
15:03 89,538.67 89,539.92 89,525.23 89,526.32 0.0K
15:04 89,529.67 89,540.54 89,529.67 89,533.42 0.0K
15:05 89,530.92 89,539.17 89,528.70 89,533.22 0.0K
15:06 89,533.03 89,534.20 89,517.78 89,528.21 0.0K
15:07 89,528.63 89,528.63 89,520.39 89,527.18 0.0K
15:08 89,528.92 89,533.31 89,514.94 89,514.94 0.0K
15:09 89,515.41 89,533.73 89,513.49 89,533.73 0.0K
15:10 89,533.12 89,533.12 89,503.03 89,503.03 0.0K
15:11 89,496.28 89,496.28 89,464.85 89,483.16 0.0K
15:12 89,480.68 89,524.09 89,479.28 89,524.09 0.0K
15:13 89,520.28 89,520.28 89,495.11 89,495.14 0.0K
15:14 89,495.09 89,508.67 89,487.31 89,507.86 0.0K
15:15 89,505.40 89,519.83 89,503.02 89,517.66 0.0K
15:16 89,516.99 89,519.75 89,511.26 89,515.58 0.0K
15:17 89,502.19 89,503.80 89,497.36 89,500.56 0.0K
15:18 89,500.87 89,519.97 89,500.87 89,516.23 0.0K
15:19 89,522.45 89,531.54 89,522.45 89,529.97 0.0K
15:20 89,529.83 89,529.83 89,519.42 89,519.69 0.0K
15:21 89,519.45 89,524.68 89,496.50 89,496.50 0.0K
15:22 89,495.72 89,517.09 89,493.71 89,517.09 0.0K
15:23 89,507.85 89,507.85 89,489.41 89,489.41 0.0K
15:24 89,488.88 89,496.44 89,487.42 89,496.44 0.0K
15:25 89,496.16 89,496.16 89,476.91 89,476.91 0.0K
15:26 89,471.38 89,482.86 89,471.38 89,474.76 0.0K
15:27 89,475.61 89,489.65 89,475.61 89,481.17 0.0K
15:28 89,480.12 89,494.69 89,480.12 89,492.27 0.0K
15:29 89,492.00 89,506.83 89,490.30 89,506.83 0.0K
15:30 89,506.89 89,511.83 89,495.14 89,511.83 0.0K
15:31 89,525.03 89,542.87 89,523.54 89,540.57 0.0K
15:32 89,536.60 89,538.67 89,533.13 89,538.67 0.0K
15:33 89,538.49 89,543.20 89,536.34 89,540.78 0.0K
15:34 89,537.98 89,537.98 89,528.09 89,533.03 0.0K
15:35 89,534.29 89,561.95 89,534.29 89,561.95 0.0K
15:36 89,562.10 89,567.15 89,557.31 89,563.78 0.0K
15:37 89,566.65 89,566.65 89,560.27 89,559.98 0.0K
15:38 89,561.04 89,579.37 89,561.04 89,575.30 0.0K
15:39 89,579.07 89,586.15 89,572.61 89,572.61 0.0K
15:40 89,568.13 89,568.13 89,534.44 89,534.44 0.0K
15:41 89,530.62 89,533.61 89,519.77 89,526.01 0.0K
15:42 89,527.46 89,527.46 89,506.96 89,506.96 0.0K
15:43 89,502.57 89,523.51 89,502.57 89,516.32 0.0K
15:44 89,513.38 89,513.38 89,493.62 89,507.09 0.0K
15:45 89,512.08 89,525.61 89,507.56 89,517.48 0.0K
15:46 89,522.27 89,522.27 89,474.45 89,474.45 0.0K
15:47 89,472.96 89,510.01 89,472.96 89,510.01 0.0K
15:48 89,513.65 89,519.09 89,485.27 89,486.24 0.0K
15:49 89,487.21 89,487.21 89,462.06 89,470.55 0.0K
15:50 89,464.37 89,467.82 89,424.43 89,467.82 0.0K
15:51 89,484.15 89,484.15 89,452.79 89,472.95 0.0K
15:52 89,472.27 89,485.12 89,469.37 89,485.12 0.0K
15:53 89,494.41 89,514.97 89,494.41 89,514.97 0.0K
15:54 89,514.99 89,539.54 89,510.39 89,513.36 0.0K
15:55 89,508.23 89,535.13 89,490.27 89,535.13 0.0K
15:56 89,542.43 89,542.43 89,513.75 89,535.42 0.0K
15:57 89,536.01 89,573.62 89,536.01 89,573.62 0.0K
15:58 89,569.42 89,571.72 89,559.27 89,560.85 0.0K
15:59 89,558.85 89,567.96 89,504.11 89,504.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible