DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,844.37 88,844.37 88,574.03 88,583.35 0.0K
09:31 88,588.02 88,588.02 88,506.75 88,550.99 0.0K
09:32 88,558.93 88,560.04 88,511.88 88,529.13 0.0K
09:33 88,523.79 88,534.08 88,494.87 88,521.48 0.0K
09:34 88,522.26 88,648.54 88,519.64 88,648.54 0.0K
09:35 88,640.17 88,640.17 88,574.99 88,574.99 0.0K
09:36 88,579.57 88,589.85 88,568.50 88,581.75 0.0K
09:37 88,591.90 88,616.91 88,577.78 88,616.91 0.0K
09:38 88,613.28 88,629.03 88,611.49 88,614.37 0.0K
09:39 88,608.07 88,651.23 88,608.07 88,612.85 0.0K
09:40 88,611.14 88,635.52 88,596.71 88,623.72 0.0K
09:41 88,642.43 88,648.51 88,630.13 88,644.16 0.0K
09:42 88,646.08 88,676.04 88,641.08 88,668.70 0.0K
09:43 88,674.20 88,684.69 88,663.54 88,684.69 0.0K
09:44 88,691.83 88,691.83 88,675.78 88,688.72 0.0K
09:45 88,688.30 88,761.47 88,669.42 88,761.47 0.0K
09:46 88,771.06 88,785.38 88,761.75 88,781.09 0.0K
09:47 88,758.63 88,758.63 88,729.20 88,733.93 0.0K
09:48 88,732.00 88,737.77 88,717.11 88,726.69 0.0K
09:49 88,757.95 88,757.95 88,665.13 88,665.13 0.0K
09:50 88,664.55 88,664.55 88,619.20 88,625.25 0.0K
09:51 88,618.71 88,639.74 88,604.48 88,621.57 0.0K
09:52 88,619.12 88,624.75 88,596.66 88,624.75 0.0K
09:53 88,641.26 88,690.56 88,637.13 88,690.45 0.0K
09:54 88,696.38 88,721.25 88,693.84 88,713.77 0.0K
09:55 88,710.46 88,732.95 88,696.02 88,696.02 0.0K
09:56 88,689.59 88,727.26 88,688.54 88,727.26 0.0K
09:57 88,730.57 88,750.70 88,718.13 88,744.19 0.0K
09:58 88,744.12 88,759.79 88,741.28 88,751.63 0.0K
09:59 88,752.39 88,752.39 88,673.81 88,677.78 0.0K
10:00 88,694.88 88,780.20 88,694.88 88,761.80 0.0K
10:01 88,795.82 88,839.57 88,795.82 88,833.79 0.0K
10:02 88,824.94 88,838.29 88,808.65 88,813.21 0.0K
10:03 88,814.52 88,828.14 88,793.59 88,801.50 0.0K
10:04 88,801.76 88,815.23 88,788.96 88,790.23 0.0K
10:05 88,795.85 88,826.76 88,795.85 88,826.76 0.0K
10:06 88,829.01 88,858.79 88,824.38 88,838.83 0.0K
10:07 88,840.09 88,876.06 88,840.09 88,876.23 0.0K
10:08 88,870.61 88,879.84 88,861.19 88,879.84 0.0K
10:09 88,875.39 88,897.56 88,867.39 88,885.92 0.0K
10:10 88,887.74 88,887.74 88,867.40 88,886.91 0.0K
10:11 88,883.78 88,891.83 88,861.21 88,882.66 0.0K
10:12 88,876.91 88,936.96 88,868.07 88,936.96 0.0K
10:13 88,948.61 88,967.83 88,940.99 88,943.11 0.0K
10:14 88,932.60 88,936.48 88,918.15 88,921.56 0.0K
10:15 88,929.63 88,929.63 88,892.66 88,900.78 0.0K
10:16 88,908.18 88,917.40 88,908.18 88,917.40 0.0K
10:17 88,927.40 88,931.81 88,922.48 88,925.89 0.0K
10:18 88,920.61 88,922.69 88,899.30 88,899.30 0.0K
10:19 88,902.24 88,920.46 88,898.31 88,920.46 0.0K
10:20 88,924.22 88,934.87 88,891.49 88,892.59 0.0K
10:21 88,890.45 88,895.17 88,878.88 88,890.53 0.0K
10:22 88,886.33 88,886.33 88,871.99 88,882.45 0.0K
10:23 88,892.54 88,907.29 88,884.27 88,906.06 0.0K
10:24 88,904.28 88,917.73 88,901.61 88,913.00 0.0K
10:25 88,910.94 88,928.15 88,899.59 88,920.42 0.0K
10:26 88,919.86 88,927.75 88,919.06 88,924.26 0.0K
10:27 88,914.45 88,935.17 88,908.78 88,927.62 0.0K
10:28 88,929.15 88,944.56 88,929.15 88,932.05 0.0K
10:29 88,926.83 88,929.70 88,907.42 88,929.70 0.0K
10:30 88,938.71 88,938.71 88,892.59 88,917.12 0.0K
10:31 88,916.90 88,941.53 88,909.57 88,937.35 0.0K
10:32 88,937.99 88,957.66 88,937.30 88,937.30 0.0K
10:33 88,938.31 88,938.31 88,910.41 88,910.41 0.0K
10:34 88,913.34 88,934.83 88,913.34 88,931.33 0.0K
10:35 88,928.65 88,928.65 88,920.93 88,924.92 0.0K
10:36 88,918.41 88,926.66 88,903.05 88,922.27 0.0K
10:37 88,920.73 88,960.01 88,920.73 88,960.01 0.0K
10:38 88,960.03 88,961.81 88,947.40 88,957.83 0.0K
10:39 88,962.38 88,971.80 88,962.38 88,965.49 0.0K
10:40 88,964.36 88,964.36 88,919.34 88,922.51 0.0K
10:41 88,918.99 88,918.99 88,908.53 88,918.84 0.0K
10:42 88,922.62 88,932.50 88,901.01 88,901.01 0.0K
10:43 88,900.31 88,917.24 88,896.41 88,911.89 0.0K
10:44 88,903.47 88,906.30 88,844.82 88,844.82 0.0K
10:45 88,845.11 88,845.11 88,810.04 88,811.06 0.0K
10:46 88,812.37 88,821.84 88,802.62 88,821.84 0.0K
10:47 88,836.05 88,861.00 88,829.20 88,859.57 0.0K
10:48 88,857.70 88,861.34 88,854.20 88,856.99 0.0K
10:49 88,860.05 88,860.88 88,843.65 88,843.65 0.0K
10:50 88,843.68 88,846.98 88,789.32 88,814.24 0.0K
10:51 88,809.99 88,831.89 88,803.68 88,813.32 0.0K
10:52 88,810.58 88,810.58 88,761.70 88,765.41 0.0K
10:53 88,759.06 88,780.73 88,745.42 88,762.61 0.0K
10:54 88,757.71 88,768.32 88,751.08 88,768.32 0.0K
10:55 88,772.95 88,837.29 88,772.95 88,827.19 0.0K
10:56 88,825.69 88,852.81 88,825.69 88,850.12 0.0K
10:57 88,845.60 88,845.60 88,778.69 88,784.10 0.0K
10:58 88,783.63 88,783.63 88,749.63 88,749.63 0.0K
10:59 88,742.78 88,752.37 88,728.86 88,752.37 0.0K
11:00 88,750.13 88,766.92 88,750.13 88,765.26 0.0K
11:01 88,766.62 88,778.15 88,766.62 88,772.51 0.0K
11:02 88,769.82 88,777.59 88,767.69 88,767.69 0.0K
11:03 88,769.27 88,780.57 88,759.59 88,780.57 0.0K
11:04 88,774.57 88,774.57 88,762.20 88,772.54 0.0K
11:05 88,774.81 88,797.94 88,774.81 88,794.30 0.0K
11:06 88,786.94 88,790.56 88,748.49 88,749.86 0.0K
11:07 88,754.29 88,784.31 88,753.05 88,784.31 0.0K
11:08 88,797.10 88,829.37 88,797.10 88,810.58 0.0K
11:09 88,812.93 88,812.93 88,795.08 88,797.84 0.0K
11:10 88,798.55 88,805.19 88,776.06 88,779.41 0.0K
11:11 88,772.75 88,778.17 88,758.85 88,764.13 0.0K
11:12 88,752.40 88,772.45 88,751.38 88,772.45 0.0K
11:13 88,769.30 88,814.44 88,769.30 88,812.31 0.0K
11:14 88,809.72 88,809.72 88,778.18 88,781.44 0.0K
11:15 88,779.74 88,779.74 88,757.86 88,757.86 0.0K
11:16 88,757.70 88,767.55 88,730.54 88,730.54 0.0K
11:17 88,727.01 88,730.82 88,710.10 88,730.82 0.0K
11:18 88,732.13 88,733.93 88,719.65 88,720.85 0.0K
11:19 88,716.32 88,720.29 88,711.69 88,715.76 0.0K
11:20 88,716.42 88,755.11 88,716.42 88,747.44 0.0K
11:21 88,744.80 88,749.78 88,735.39 88,749.78 0.0K
11:22 88,743.87 88,793.89 88,743.87 88,793.89 0.0K
11:23 88,793.10 88,802.58 88,791.27 88,794.01 0.0K
11:24 88,795.30 88,795.57 88,790.83 88,795.41 0.0K
11:25 88,800.26 88,800.26 88,774.32 88,782.69 0.0K
11:26 88,793.68 88,821.88 88,793.68 88,821.48 0.0K
11:27 88,826.57 88,856.61 88,826.57 88,855.31 0.0K
11:28 88,862.41 88,863.94 88,852.24 88,864.15 0.0K
11:29 88,865.23 88,876.51 88,862.25 88,862.25 0.0K
11:30 88,858.00 88,867.92 88,835.14 88,867.92 0.0K
11:31 88,866.36 88,871.83 88,856.64 88,856.64 0.0K
11:32 88,854.34 88,854.34 88,736.06 88,748.14 0.0K
11:33 88,744.27 88,759.52 88,733.35 88,733.35 0.0K
11:34 88,730.26 88,730.26 88,675.71 88,705.88 0.0K
11:35 88,704.38 88,725.59 88,699.26 88,725.59 0.0K
11:36 88,727.72 88,731.80 88,713.90 88,713.90 0.0K
11:37 88,712.88 88,719.71 88,703.33 88,719.10 0.0K
11:38 88,709.41 88,709.41 88,690.52 88,701.37 0.0K
11:39 88,707.41 88,717.40 88,707.41 88,717.40 0.0K
11:40 88,716.42 88,716.42 88,686.00 88,686.00 0.0K
11:41 88,677.21 88,677.21 88,643.16 88,676.41 0.0K
11:42 88,675.10 88,682.31 88,665.43 88,677.42 0.0K
11:43 88,678.46 88,690.88 88,674.26 88,676.56 0.0K
11:44 88,670.57 88,670.57 88,639.01 88,639.01 0.0K
11:45 88,641.66 88,656.34 88,637.94 88,656.34 0.0K
11:46 88,656.66 88,656.66 88,619.42 88,623.43 0.0K
11:47 88,627.02 88,631.93 88,609.07 88,630.54 0.0K
11:48 88,644.44 88,696.65 88,644.44 88,696.65 0.0K
11:49 88,696.36 88,711.98 88,693.10 88,711.98 0.0K
11:50 88,717.67 88,730.95 88,714.42 88,714.42 0.0K
11:51 88,716.83 88,717.75 88,711.02 88,717.75 0.0K
11:52 88,724.17 88,753.01 88,724.17 88,750.58 0.0K
11:53 88,752.98 88,752.98 88,706.74 88,706.74 0.0K
11:54 88,698.85 88,733.27 88,698.85 88,733.27 0.0K
11:55 88,736.14 88,759.95 88,734.60 88,759.95 0.0K
11:56 88,758.81 88,765.81 88,756.86 88,756.86 0.0K
11:57 88,757.80 88,759.49 88,728.80 88,739.17 0.0K
11:58 88,739.37 88,745.26 88,711.30 88,718.13 0.0K
11:59 88,719.95 88,724.11 88,713.39 88,712.69 0.0K
12:00 88,711.95 88,718.31 88,698.88 88,698.88 0.0K
12:01 88,698.18 88,700.39 88,687.06 88,691.23 0.0K
12:02 88,689.27 88,698.45 88,674.24 88,692.84 0.0K
12:03 88,689.33 88,729.79 88,683.30 88,728.76 0.0K
12:04 88,731.56 88,736.54 88,707.92 88,708.53 0.0K
12:05 88,711.60 88,736.98 88,710.63 88,736.98 0.0K
12:06 88,736.72 88,788.05 88,736.72 88,781.71 0.0K
12:07 88,785.53 88,806.84 88,782.90 88,798.06 0.0K
12:08 88,797.68 88,818.69 88,796.93 88,817.34 0.0K
12:09 88,813.42 88,823.75 88,811.47 88,822.36 0.0K
12:10 88,827.12 88,850.16 88,827.12 88,850.16 0.0K
12:11 88,849.60 88,849.60 88,833.65 88,839.87 0.0K
12:12 88,836.58 88,841.77 88,800.03 88,800.03 0.0K
12:13 88,800.01 88,810.69 88,793.35 88,810.69 0.0K
12:14 88,811.14 88,811.14 88,799.46 88,801.01 0.0K
12:15 88,803.30 88,811.06 88,798.98 88,810.18 0.0K
12:16 88,792.71 88,792.71 88,723.84 88,723.84 0.0K
12:17 88,708.68 88,708.68 88,669.68 88,669.68 0.0K
12:18 88,669.03 88,669.03 88,654.24 88,657.75 0.0K
12:19 88,655.32 88,686.76 88,653.20 88,681.07 0.0K
12:20 88,678.88 88,706.65 88,673.67 88,706.65 0.0K
12:21 88,702.91 88,703.86 88,682.34 88,684.73 0.0K
12:22 88,687.37 88,687.37 88,615.17 88,642.23 0.0K
12:23 88,640.00 88,640.00 88,615.83 88,634.93 0.0K
12:24 88,637.56 88,640.36 88,630.15 88,640.36 0.0K
12:25 88,641.44 88,641.44 88,623.74 88,637.80 0.0K
12:26 88,637.03 88,651.02 88,619.38 88,619.38 0.0K
12:27 88,616.97 88,616.97 88,546.04 88,550.44 0.0K
12:28 88,550.39 88,550.39 88,380.17 88,414.48 0.0K
12:29 88,433.08 88,433.08 88,384.20 88,384.20 0.0K
12:30 88,393.07 88,393.07 88,333.34 88,380.45 0.0K
12:31 88,385.04 88,385.04 88,320.32 88,350.11 0.0K
12:32 88,339.79 88,339.79 88,262.64 88,276.91 0.0K
12:33 88,273.79 88,273.79 88,212.30 88,221.34 0.0K
12:34 88,219.29 88,290.29 88,193.07 88,290.29 0.0K
12:35 88,296.62 88,319.05 88,288.24 88,305.03 0.0K
12:36 88,313.22 88,359.19 88,280.22 88,359.19 0.0K
12:37 88,396.62 88,436.23 88,368.89 88,380.13 0.0K
12:38 88,407.20 88,407.20 88,351.22 88,390.80 0.0K
12:39 88,411.81 88,461.60 88,408.53 88,461.60 0.0K
12:40 88,458.68 88,479.80 88,457.46 88,457.46 0.0K
12:41 88,442.20 88,486.53 88,442.20 88,477.15 0.0K
12:42 88,478.24 88,478.24 88,451.14 88,456.56 0.0K
12:43 88,450.76 88,450.76 88,380.94 88,380.94 0.0K
12:44 88,381.07 88,381.07 88,354.26 88,359.29 0.0K
12:45 88,362.70 88,362.70 88,348.85 88,348.85 0.0K
12:46 88,353.84 88,353.84 88,337.88 88,349.87 0.0K
12:47 88,364.26 88,391.55 88,339.69 88,340.69 0.0K
12:48 88,346.51 88,383.14 88,346.51 88,383.14 0.0K
12:49 88,382.44 88,382.44 88,344.55 88,358.63 0.0K
12:50 88,363.97 88,363.97 88,321.25 88,340.02 0.0K
12:51 88,339.78 88,346.45 88,329.44 88,332.47 0.0K
12:52 88,329.85 88,347.25 88,322.80 88,347.25 0.0K
12:53 88,344.57 88,345.70 88,307.68 88,323.77 0.0K
12:54 88,326.03 88,340.27 88,318.68 88,321.30 0.0K
12:55 88,316.39 88,332.06 88,311.18 88,317.87 0.0K
12:56 88,309.19 88,329.81 88,304.60 88,321.10 0.0K
12:57 88,320.26 88,335.49 88,302.85 88,323.33 0.0K
12:58 88,324.03 88,341.95 88,321.48 88,329.07 0.0K
12:59 88,330.07 88,349.26 88,325.31 88,349.26 0.0K
13:00 88,351.77 88,353.63 88,321.87 88,353.63 0.0K
13:01 88,354.71 88,418.55 88,354.71 88,388.75 0.0K
13:02 88,375.00 88,422.65 88,375.00 88,422.65 0.0K
13:03 88,425.89 88,439.53 88,425.89 88,437.63 0.0K
13:04 88,436.74 88,454.50 88,432.43 88,454.50 0.0K
13:05 88,456.88 88,471.67 88,453.66 88,457.34 0.0K
13:06 88,459.58 88,507.95 88,457.16 88,507.95 0.0K
13:07 88,504.50 88,536.69 88,504.50 88,531.01 0.0K
13:08 88,529.46 88,532.65 88,494.36 88,501.28 0.0K
13:09 88,507.77 88,555.27 88,507.77 88,538.91 0.0K
13:10 88,536.70 88,537.69 88,486.95 88,490.64 0.0K
13:11 88,490.40 88,500.10 88,475.96 88,500.10 0.0K
13:12 88,501.46 88,523.41 88,501.46 88,523.41 0.0K
13:13 88,520.98 88,529.86 88,520.98 88,521.59 0.0K
13:14 88,518.61 88,518.61 88,498.12 88,503.36 0.0K
13:15 88,501.43 88,516.74 88,479.77 88,512.34 0.0K
13:16 88,515.72 88,531.72 88,507.06 88,507.06 0.0K
13:17 88,502.88 88,502.88 88,489.29 88,498.74 0.0K
13:18 88,492.50 88,517.15 88,492.50 88,517.15 0.0K
13:19 88,519.96 88,555.55 88,519.96 88,555.55 0.0K
13:20 88,553.73 88,565.17 88,508.27 88,508.27 0.0K
13:21 88,507.34 88,507.34 88,481.99 88,493.35 0.0K
13:22 88,504.75 88,547.68 88,504.75 88,546.14 0.0K
13:23 88,550.96 88,568.30 88,548.52 88,565.28 0.0K
13:24 88,561.83 88,561.83 88,528.15 88,533.77 0.0K
13:25 88,531.54 88,544.70 88,516.16 88,544.70 0.0K
13:26 88,539.94 88,539.94 88,495.20 88,495.20 0.0K
13:27 88,494.94 88,525.98 88,485.16 88,525.98 0.0K
13:28 88,522.30 88,533.73 88,517.77 88,533.73 0.0K
13:29 88,539.27 88,558.55 88,539.27 88,558.55 0.0K
13:30 88,559.63 88,576.54 88,558.24 88,574.56 0.0K
13:31 88,574.89 88,577.72 88,562.41 88,562.41 0.0K
13:32 88,556.09 88,575.78 88,556.09 88,575.13 0.0K
13:33 88,576.21 88,582.39 88,568.33 88,572.34 0.0K
13:34 88,575.36 88,583.51 88,561.28 88,561.28 0.0K
13:35 88,560.41 88,602.26 88,559.25 88,598.25 0.0K
13:36 88,587.17 88,595.03 88,579.73 88,590.40 0.0K
13:37 88,594.30 88,598.02 88,571.05 88,571.05 0.0K
13:38 88,569.59 88,569.59 88,558.43 88,558.43 0.0K
13:39 88,556.85 88,577.05 88,538.97 88,574.11 0.0K
13:40 88,583.62 88,591.55 88,581.03 88,591.54 0.0K
13:41 88,596.70 88,596.70 88,589.03 88,588.94 0.0K
13:42 88,587.58 88,599.77 88,582.63 88,585.81 0.0K
13:43 88,585.60 88,600.72 88,585.60 88,594.45 0.0K
13:44 88,591.93 88,595.37 88,540.49 88,540.49 0.0K
13:45 88,526.69 88,526.69 88,514.59 88,516.30 0.0K
13:46 88,521.39 88,541.48 88,521.39 88,538.63 0.0K
13:47 88,536.49 88,542.40 88,516.55 88,531.38 0.0K
13:48 88,546.55 88,560.32 88,521.79 88,537.71 0.0K
13:49 88,546.95 88,572.10 88,546.95 88,569.31 0.0K
13:50 88,568.48 88,615.21 88,568.48 88,614.45 0.0K
13:51 88,615.88 88,616.90 88,610.41 88,610.68 0.0K
13:52 88,615.15 88,635.77 88,615.15 88,623.41 0.0K
13:53 88,619.54 88,633.64 88,614.85 88,633.64 0.0K
13:54 88,638.75 88,652.13 88,631.38 88,631.38 0.0K
13:55 88,635.18 88,640.35 88,626.72 88,626.72 0.0K
13:56 88,627.53 88,629.58 88,592.60 88,606.92 0.0K
13:57 88,596.88 88,596.88 88,558.37 88,573.68 0.0K
13:58 88,573.18 88,573.18 88,557.58 88,557.99 0.0K
13:59 88,557.94 88,557.94 88,524.63 88,527.51 0.0K
14:00 88,529.34 88,619.91 88,529.34 88,619.35 0.0K
14:01 88,626.44 88,632.87 88,618.36 88,623.83 0.0K
14:02 88,624.74 88,645.55 88,624.74 88,643.85 0.0K
14:03 88,639.85 88,642.59 88,624.13 88,632.80 0.0K
14:04 88,637.00 88,646.66 88,637.00 88,639.86 0.0K
14:05 88,640.82 88,643.73 88,628.52 88,632.51 0.0K
14:06 88,632.06 88,656.32 88,613.40 88,656.32 0.0K
14:07 88,664.60 88,699.68 88,655.71 88,698.50 0.0K
14:08 88,700.57 88,719.58 88,700.57 88,719.58 0.0K
14:09 88,719.56 88,754.69 88,719.56 88,745.69 0.0K
14:10 88,748.51 88,784.95 88,748.51 88,784.95 0.0K
14:11 88,787.47 88,787.47 88,767.88 88,775.20 0.0K
14:12 88,777.22 88,781.98 88,758.15 88,758.15 0.0K
14:13 88,762.16 88,770.55 88,762.16 88,764.44 0.0K
14:14 88,765.03 88,776.83 88,763.82 88,772.62 0.0K
14:15 88,770.44 88,778.56 88,766.90 88,776.96 0.0K
14:16 88,777.03 88,777.03 88,728.82 88,740.83 0.0K
14:17 88,739.41 88,770.54 88,739.41 88,749.77 0.0K
14:18 88,750.41 88,874.15 88,736.95 88,847.08 0.0K
14:19 88,847.41 88,895.03 88,809.40 88,883.56 0.0K
14:20 88,886.43 88,892.66 88,862.96 88,862.96 0.0K
14:21 88,857.67 88,876.22 88,837.03 88,876.22 0.0K
14:22 88,889.74 88,889.74 88,832.44 88,832.44 0.0K
14:23 88,829.48 88,864.57 88,829.48 88,853.04 0.0K
14:24 88,844.75 88,859.64 88,844.75 88,857.60 0.0K
14:25 88,860.41 88,878.91 88,860.41 88,878.91 0.0K
14:26 88,877.66 88,877.66 88,861.48 88,868.38 0.0K
14:27 88,867.68 88,901.91 88,867.68 88,881.80 0.0K
14:28 88,876.22 88,893.49 88,874.27 88,876.20 0.0K
14:29 88,872.33 88,874.66 88,857.00 88,857.28 0.0K
14:30 88,859.03 88,877.39 88,845.71 88,845.71 0.0K
14:31 88,847.54 88,856.46 88,842.23 88,856.46 0.0K
14:32 88,867.30 88,867.30 88,854.43 88,856.31 0.0K
14:33 88,857.09 88,859.85 88,835.32 88,835.32 0.0K
14:34 88,834.05 88,834.05 88,799.78 88,799.78 0.0K
14:35 88,796.48 88,826.08 88,796.48 88,826.08 0.0K
14:36 88,824.09 88,824.09 88,814.41 88,816.41 0.0K
14:37 88,814.41 88,861.83 88,814.41 88,861.83 0.0K
14:38 88,857.96 88,866.07 88,852.74 88,852.74 0.0K
14:39 88,846.05 88,846.05 88,833.33 88,837.55 0.0K
14:40 88,839.90 88,851.81 88,829.69 88,832.31 0.0K
14:41 88,829.59 88,830.59 88,821.15 88,830.59 0.0K
14:42 88,832.04 88,832.04 88,815.11 88,815.11 0.0K
14:43 88,814.18 88,814.18 88,792.80 88,800.86 0.0K
14:44 88,819.98 88,819.98 88,793.38 88,793.38 0.0K
14:45 88,792.74 88,835.25 88,792.74 88,835.25 0.0K
14:46 88,839.49 88,839.49 88,819.00 88,833.51 0.0K
14:47 88,839.17 88,859.38 88,837.86 88,837.86 0.0K
14:48 88,832.21 88,848.62 88,832.21 88,846.73 0.0K
14:49 88,848.89 88,861.20 88,832.33 88,861.20 0.0K
14:50 88,864.61 88,876.67 88,859.03 88,873.61 0.0K
14:51 88,872.98 88,885.43 88,872.98 88,876.81 0.0K
14:52 88,881.36 88,897.78 88,875.19 88,877.09 0.0K
14:53 88,878.13 88,898.82 88,878.13 88,892.78 0.0K
14:54 88,893.98 88,912.66 88,888.60 88,888.60 0.0K
14:55 88,886.99 88,892.46 88,864.15 88,864.15 0.0K
14:56 88,862.48 88,875.48 88,848.54 88,875.48 0.0K
14:57 88,872.51 88,899.17 88,868.91 88,899.17 0.0K
14:58 88,898.28 88,898.28 88,883.94 88,889.95 0.0K
14:59 88,889.74 88,897.12 88,888.16 88,891.68 0.0K
15:00 88,891.60 88,915.65 88,886.19 88,909.85 0.0K
15:01 88,911.19 88,921.80 88,911.19 88,921.47 0.0K
15:02 88,924.81 88,947.22 88,924.81 88,939.05 0.0K
15:03 88,937.71 88,964.70 88,937.71 88,961.31 0.0K
15:04 88,955.94 88,998.88 88,955.94 88,990.92 0.0K
15:05 88,990.08 89,023.05 88,990.08 88,992.71 0.0K
15:06 88,991.01 89,010.90 88,991.01 89,005.76 0.0K
15:07 89,005.57 89,008.57 89,001.02 89,001.72 0.0K
15:08 89,003.20 89,027.13 89,003.20 89,019.84 0.0K
15:09 89,017.78 89,045.07 88,990.69 88,991.17 0.0K
15:10 88,981.98 88,988.61 88,965.95 88,972.47 0.0K
15:11 88,971.79 88,971.79 88,938.65 88,941.95 0.0K
15:12 88,939.10 88,961.44 88,930.83 88,961.44 0.0K
15:13 88,958.55 88,979.59 88,954.46 88,979.59 0.0K
15:14 88,981.32 89,001.60 88,981.32 88,991.03 0.0K
15:15 88,988.89 89,010.86 88,988.89 88,989.28 0.0K
15:16 88,990.95 89,011.92 88,990.95 89,006.63 0.0K
15:17 89,003.92 89,055.36 89,001.35 89,055.36 0.0K
15:18 89,054.77 89,086.43 89,054.77 89,086.43 0.0K
15:19 89,085.71 89,105.15 89,083.41 89,085.04 0.0K
15:20 89,082.26 89,082.26 89,058.52 89,058.52 0.0K
15:21 89,063.16 89,063.16 89,040.05 89,047.37 0.0K
15:22 89,049.28 89,049.28 89,025.50 89,049.03 0.0K
15:23 89,058.07 89,089.29 89,056.41 89,089.29 0.0K
15:24 89,085.63 89,095.58 89,083.93 89,094.28 0.0K
15:25 89,095.69 89,128.76 89,095.69 89,126.26 0.0K
15:26 89,127.58 89,179.60 89,127.28 89,173.69 0.0K
15:27 89,172.49 89,172.49 89,129.99 89,132.31 0.0K
15:28 89,128.11 89,150.61 89,123.39 89,145.76 0.0K
15:29 89,145.04 89,145.97 89,137.24 89,141.40 0.0K
15:30 89,142.18 89,142.18 89,053.49 89,053.49 0.0K
15:31 89,053.42 89,058.93 89,038.89 89,043.53 0.0K
15:32 89,042.82 89,058.45 89,032.11 89,058.45 0.0K
15:33 89,063.98 89,104.78 89,063.98 89,081.91 0.0K
15:34 89,080.62 89,109.82 89,080.62 89,109.82 0.0K
15:35 89,107.56 89,132.58 89,096.67 89,127.38 0.0K
15:36 89,125.78 89,161.64 89,125.78 89,145.30 0.0K
15:37 89,146.90 89,178.50 89,144.58 89,170.14 0.0K
15:38 89,167.18 89,168.90 89,054.89 89,071.02 0.0K
15:39 89,071.32 89,092.56 89,071.32 89,073.86 0.0K
15:40 89,072.58 89,072.58 88,997.99 88,997.99 0.0K
15:41 88,999.45 89,038.24 88,988.45 88,989.69 0.0K
15:42 88,977.01 88,991.17 88,945.17 88,952.06 0.0K
15:43 88,956.85 89,019.90 88,955.15 89,012.76 0.0K
15:44 89,012.92 89,018.53 89,004.21 89,004.21 0.0K
15:45 89,006.19 89,012.05 88,959.86 88,959.86 0.0K
15:46 88,960.13 88,963.60 88,930.89 88,963.60 0.0K
15:47 88,974.80 89,004.28 88,968.96 88,979.32 0.0K
15:48 88,983.17 89,021.18 88,983.17 89,021.18 0.0K
15:49 89,019.72 89,039.61 89,019.72 89,023.58 0.0K
15:50 89,018.53 89,094.45 89,018.53 89,083.56 0.0K
15:51 89,087.82 89,087.82 88,996.83 89,004.99 0.0K
15:52 89,000.99 89,014.12 88,953.13 88,982.05 0.0K
15:53 88,983.79 88,988.54 88,934.92 88,970.36 0.0K
15:54 88,971.80 88,971.80 88,880.07 88,916.39 0.0K
15:55 88,907.87 89,077.38 88,907.87 89,046.35 0.0K
15:56 89,032.21 89,062.15 89,032.21 89,061.43 0.0K
15:57 89,057.34 89,072.95 89,039.55 89,041.07 0.0K
15:58 89,046.73 89,077.06 88,960.12 88,960.12 0.0K
15:59 88,956.65 88,958.69 88,873.91 88,958.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible