DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,570.98 88,758.92 88,570.98 88,669.54 0.0K
09:31 88,679.67 88,714.88 88,646.52 88,676.75 0.0K
09:32 88,677.40 88,677.40 88,609.86 88,618.74 0.0K
09:33 88,623.29 88,659.96 88,598.02 88,640.35 0.0K
09:34 88,665.32 88,666.37 88,627.68 88,666.37 0.0K
09:35 88,655.81 88,676.84 88,644.64 88,666.76 0.0K
09:36 88,672.94 88,713.93 88,672.94 88,690.35 0.0K
09:37 88,691.03 88,708.84 88,676.96 88,708.84 0.0K
09:38 88,712.71 88,712.71 88,660.93 88,672.27 0.0K
09:39 88,678.34 88,726.17 88,670.67 88,712.74 0.0K
09:40 88,716.79 88,740.39 88,713.09 88,740.39 0.0K
09:41 88,738.90 88,744.05 88,720.22 88,720.53 0.0K
09:42 88,721.31 88,727.88 88,693.61 88,710.10 0.0K
09:43 88,714.11 88,721.54 88,694.57 88,694.84 0.0K
09:44 88,701.64 88,701.64 88,660.29 88,667.86 0.0K
09:45 88,666.65 88,679.41 88,637.70 88,649.66 0.0K
09:46 88,651.03 88,660.18 88,630.93 88,657.41 0.0K
09:47 88,648.29 88,689.20 88,642.08 88,689.20 0.0K
09:48 88,693.19 88,702.87 88,677.01 88,699.23 0.0K
09:49 88,713.77 88,713.77 88,655.79 88,655.79 0.0K
09:50 88,656.13 88,656.13 88,618.83 88,655.85 0.0K
09:51 88,648.98 88,739.34 88,648.98 88,739.34 0.0K
09:52 88,742.44 88,796.09 88,742.44 88,770.16 0.0K
09:53 88,758.06 88,777.87 88,753.95 88,777.87 0.0K
09:54 88,789.19 88,834.89 88,789.19 88,834.35 0.0K
09:55 88,836.59 88,846.88 88,825.19 88,825.19 0.0K
09:56 88,833.98 88,839.98 88,694.14 88,694.14 0.0K
09:57 88,697.78 88,705.66 88,668.88 88,705.66 0.0K
09:58 88,698.88 88,703.97 88,686.47 88,696.12 0.0K
09:59 88,712.04 88,764.59 88,712.04 88,761.95 0.0K
10:00 88,766.65 88,768.48 88,736.74 88,742.62 0.0K
10:01 88,748.19 88,780.39 88,738.35 88,760.22 0.0K
10:02 88,762.03 88,788.58 88,762.03 88,776.78 0.0K
10:03 88,770.93 88,770.93 88,752.32 88,752.32 0.0K
10:04 88,751.11 88,751.11 88,723.96 88,735.95 0.0K
10:05 88,729.99 88,729.99 88,632.11 88,643.62 0.0K
10:06 88,641.07 88,646.33 88,625.85 88,644.04 0.0K
10:07 88,637.16 88,637.16 88,518.28 88,519.75 0.0K
10:08 88,522.96 88,528.61 88,505.66 88,521.16 0.0K
10:09 88,523.63 88,523.63 88,500.07 88,517.14 0.0K
10:10 88,519.93 88,571.94 88,519.20 88,571.94 0.0K
10:11 88,570.43 88,582.38 88,539.51 88,550.32 0.0K
10:12 88,550.18 88,578.51 88,532.10 88,569.97 0.0K
10:13 88,564.02 88,597.08 88,564.02 88,597.08 0.0K
10:14 88,581.92 88,626.28 88,581.92 88,622.08 0.0K
10:15 88,632.32 88,677.21 88,631.43 88,666.42 0.0K
10:16 88,680.64 88,691.95 88,662.36 88,669.68 0.0K
10:17 88,669.08 88,671.34 88,606.09 88,606.09 0.0K
10:18 88,599.98 88,599.98 88,573.18 88,573.18 0.0K
10:19 88,573.23 88,573.23 88,535.41 88,538.38 0.0K
10:20 88,542.94 88,545.38 88,521.84 88,545.38 0.0K
10:21 88,553.13 88,558.19 88,532.89 88,558.19 0.0K
10:22 88,592.66 88,592.66 88,562.86 88,581.62 0.0K
10:23 88,582.95 88,609.09 88,556.76 88,609.09 0.0K
10:24 88,605.74 88,605.74 88,586.78 88,601.60 0.0K
10:25 88,605.08 88,670.53 88,605.08 88,665.29 0.0K
10:26 88,668.12 88,692.97 88,668.12 88,690.67 0.0K
10:27 88,694.51 88,709.97 88,684.54 88,705.32 0.0K
10:28 88,707.22 88,727.52 88,706.11 88,726.72 0.0K
10:29 88,720.22 88,720.22 88,680.85 88,695.98 0.0K
10:30 88,700.24 88,723.93 88,680.44 88,723.93 0.0K
10:31 88,724.02 88,770.60 88,724.02 88,770.60 0.0K
10:32 88,775.79 88,782.96 88,705.29 88,718.10 0.0K
10:33 88,710.32 88,710.32 88,617.82 88,617.82 0.0K
10:34 88,600.76 88,601.76 88,564.34 88,564.34 0.0K
10:35 88,559.31 88,593.50 88,559.31 88,592.10 0.0K
10:36 88,595.53 88,670.52 88,595.53 88,670.52 0.0K
10:37 88,673.83 88,678.44 88,656.01 88,660.29 0.0K
10:38 88,656.52 88,675.50 88,642.40 88,642.40 0.0K
10:39 88,642.25 88,649.50 88,628.85 88,649.81 0.0K
10:40 88,649.52 88,649.52 88,599.16 88,599.16 0.0K
10:41 88,601.18 88,601.18 88,587.33 88,589.94 0.0K
10:42 88,580.86 88,586.99 88,553.88 88,586.99 0.0K
10:43 88,584.38 88,625.93 88,582.80 88,625.93 0.0K
10:44 88,623.29 88,623.29 88,605.25 88,609.99 0.0K
10:45 88,613.61 88,657.11 88,591.62 88,654.65 0.0K
10:46 88,660.90 88,660.90 88,610.52 88,612.32 0.0K
10:47 88,614.07 88,632.93 88,610.48 88,626.72 0.0K
10:48 88,628.45 88,640.62 88,619.69 88,636.21 0.0K
10:49 88,641.40 88,643.38 88,614.54 88,620.84 0.0K
10:50 88,615.09 88,616.31 88,592.28 88,594.96 0.0K
10:51 88,593.02 88,608.20 88,589.85 88,600.16 0.0K
10:52 88,600.33 88,622.84 88,590.31 88,622.84 0.0K
10:53 88,634.80 88,660.66 88,632.09 88,659.20 0.0K
10:54 88,664.80 88,683.54 88,662.48 88,662.48 0.0K
10:55 88,656.99 88,656.99 88,633.17 88,637.23 0.0K
10:56 88,634.48 88,673.33 88,634.48 88,669.90 0.0K
10:57 88,678.54 88,702.05 88,678.54 88,682.61 0.0K
10:58 88,681.10 88,728.47 88,681.10 88,728.47 0.0K
10:59 88,729.49 88,729.50 88,705.73 88,705.73 0.0K
11:00 88,707.44 88,710.24 88,699.74 88,708.48 0.0K
11:01 88,709.89 88,709.89 88,665.07 88,665.07 0.0K
11:02 88,662.73 88,668.84 88,652.78 88,652.78 0.0K
11:03 88,649.85 88,649.85 88,574.79 88,577.99 0.0K
11:04 88,577.10 88,577.10 88,549.72 88,570.21 0.0K
11:05 88,567.04 88,623.78 88,567.04 88,610.04 0.0K
11:06 88,611.13 88,611.13 88,602.05 88,606.25 0.0K
11:07 88,605.72 88,605.72 88,578.97 88,580.48 0.0K
11:08 88,578.55 88,578.55 88,561.41 88,561.41 0.0K
11:09 88,561.47 88,593.63 88,559.15 88,580.89 0.0K
11:10 88,577.73 88,619.80 88,569.07 88,619.80 0.0K
11:11 88,621.17 88,635.42 88,608.18 88,612.98 0.0K
11:12 88,610.70 88,635.40 88,610.38 88,610.38 0.0K
11:13 88,612.64 88,615.72 88,594.17 88,594.17 0.0K
11:14 88,586.50 88,586.50 88,514.43 88,514.43 0.0K
11:15 88,513.11 88,565.34 88,511.88 88,565.34 0.0K
11:16 88,560.44 88,567.85 88,544.30 88,567.85 0.0K
11:17 88,572.14 88,572.14 88,556.65 88,558.97 0.0K
11:18 88,553.91 88,556.07 88,534.11 88,552.98 0.0K
11:19 88,554.80 88,581.74 88,543.44 88,543.44 0.0K
11:20 88,536.03 88,542.37 88,522.34 88,537.40 0.0K
11:21 88,542.60 88,606.75 88,541.86 88,606.75 0.0K
11:22 88,606.11 88,606.11 88,585.88 88,590.78 0.0K
11:23 88,589.74 88,595.12 88,585.34 88,590.09 0.0K
11:24 88,588.80 88,610.13 88,588.80 88,610.13 0.0K
11:25 88,609.85 88,646.11 88,609.85 88,646.11 0.0K
11:26 88,645.06 88,657.53 88,634.71 88,652.79 0.0K
11:27 88,649.78 88,660.52 88,649.31 88,655.50 0.0K
11:28 88,654.79 88,696.27 88,653.10 88,696.27 0.0K
11:29 88,692.35 88,702.20 88,679.22 88,687.46 0.0K
11:30 88,690.78 88,698.83 88,629.96 88,633.92 0.0K
11:31 88,632.21 88,632.21 88,564.57 88,564.57 0.0K
11:32 88,565.13 88,568.29 88,507.92 88,507.92 0.0K
11:33 88,507.13 88,508.20 88,470.70 88,470.70 0.0K
11:34 88,467.92 88,467.92 88,418.74 88,442.33 0.0K
11:35 88,454.32 88,506.27 88,454.32 88,506.27 0.0K
11:36 88,511.58 88,513.97 88,503.06 88,513.97 0.0K
11:37 88,512.07 88,512.07 88,463.36 88,462.59 0.0K
11:38 88,461.66 88,463.58 88,421.77 88,421.77 0.0K
11:39 88,420.65 88,429.08 88,414.94 88,427.21 0.0K
11:40 88,419.27 88,450.18 88,409.39 88,447.49 0.0K
11:41 88,443.91 88,465.69 88,443.91 88,454.52 0.0K
11:42 88,456.32 88,481.76 88,456.32 88,481.76 0.0K
11:43 88,476.43 88,483.02 88,476.43 88,477.99 0.0K
11:44 88,473.71 88,475.46 88,458.15 88,458.15 0.0K
11:45 88,459.16 88,459.16 88,420.21 88,420.21 0.0K
11:46 88,418.33 88,461.28 88,418.33 88,453.83 0.0K
11:47 88,458.96 88,473.02 88,453.35 88,454.36 0.0K
11:48 88,453.24 88,453.24 88,426.75 88,434.74 0.0K
11:49 88,434.64 88,434.64 88,388.34 88,388.98 0.0K
11:50 88,394.35 88,431.01 88,390.83 88,431.01 0.0K
11:51 88,442.77 88,491.09 88,441.89 88,487.50 0.0K
11:52 88,487.02 88,500.20 88,487.02 88,500.20 0.0K
11:53 88,503.30 88,505.54 88,467.21 88,468.65 0.0K
11:54 88,469.33 88,478.26 88,438.65 88,438.65 0.0K
11:55 88,438.15 88,438.15 88,428.30 88,432.57 0.0K
11:56 88,431.81 88,431.81 88,410.69 88,410.69 0.0K
11:57 88,399.15 88,399.15 88,220.36 88,220.36 0.0K
11:58 88,205.00 88,205.00 88,091.87 88,130.24 0.0K
11:59 88,124.93 88,137.74 88,084.09 88,137.74 0.0K
12:00 88,138.96 88,138.96 88,002.20 88,024.66 0.0K
12:01 88,022.10 88,117.51 88,022.10 88,092.93 0.0K
12:02 88,092.48 88,101.92 88,090.01 88,090.01 0.0K
12:03 88,094.99 88,164.13 88,093.75 88,164.13 0.0K
12:04 88,153.24 88,195.65 88,153.24 88,176.16 0.0K
12:05 88,173.33 88,205.80 88,173.33 88,201.37 0.0K
12:06 88,199.56 88,200.92 88,184.85 88,200.05 0.0K
12:07 88,209.99 88,218.47 88,206.10 88,211.74 0.0K
12:08 88,210.37 88,235.86 88,192.44 88,192.44 0.0K
12:09 88,181.21 88,203.57 88,181.21 88,198.97 0.0K
12:10 88,191.01 88,245.97 88,178.28 88,245.97 0.0K
12:11 88,257.56 88,294.64 88,257.56 88,287.55 0.0K
12:12 88,288.78 88,298.62 88,287.12 88,297.74 0.0K
12:13 88,302.24 88,322.69 88,295.14 88,295.14 0.0K
12:14 88,294.70 88,356.78 88,294.70 88,356.27 0.0K
12:15 88,353.68 88,386.15 88,353.68 88,372.87 0.0K
12:16 88,371.87 88,402.31 88,371.87 88,402.31 0.0K
12:17 88,404.39 88,431.44 88,404.39 88,413.56 0.0K
12:18 88,410.80 88,421.19 88,402.46 88,405.98 0.0K
12:19 88,408.40 88,436.48 88,408.40 88,434.79 0.0K
12:20 88,432.10 88,442.33 88,432.10 88,431.67 0.0K
12:21 88,430.75 88,438.03 88,412.11 88,412.15 0.0K
12:22 88,411.57 88,415.63 88,388.48 88,388.48 0.0K
12:23 88,396.51 88,431.79 88,396.51 88,431.79 0.0K
12:24 88,433.15 88,438.16 88,429.71 88,434.61 0.0K
12:25 88,432.50 88,432.50 88,405.44 88,409.13 0.0K
12:26 88,410.18 88,413.75 88,402.22 88,412.79 0.0K
12:27 88,416.42 88,419.22 88,405.19 88,404.60 0.0K
12:28 88,407.53 88,441.40 88,400.88 88,438.63 0.0K
12:29 88,440.94 88,460.05 88,433.89 88,434.69 0.0K
12:30 88,430.76 88,476.09 88,428.51 88,474.76 0.0K
12:31 88,472.33 88,485.34 88,456.80 88,458.33 0.0K
12:32 88,460.01 88,463.54 88,445.79 88,452.69 0.0K
12:33 88,446.95 88,453.81 88,446.95 88,449.03 0.0K
12:34 88,443.94 88,472.76 88,443.07 88,467.73 0.0K
12:35 88,465.65 88,468.98 88,456.60 88,465.18 0.0K
12:36 88,464.65 88,494.65 88,459.76 88,481.10 0.0K
12:37 88,479.92 88,483.13 88,432.18 88,441.15 0.0K
12:38 88,441.61 88,450.15 88,437.73 88,444.70 0.0K
12:39 88,448.52 88,476.17 88,448.52 88,471.40 0.0K
12:40 88,475.09 88,493.86 88,475.09 88,487.44 0.0K
12:41 88,489.84 88,504.26 88,487.82 88,493.38 0.0K
12:42 88,492.47 88,529.86 88,492.47 88,500.16 0.0K
12:43 88,498.98 88,511.66 88,484.25 88,511.66 0.0K
12:44 88,512.14 88,532.29 88,512.14 88,523.46 0.0K
12:45 88,525.07 88,537.01 88,520.07 88,521.91 0.0K
12:46 88,523.43 88,526.20 88,508.27 88,517.11 0.0K
12:47 88,516.39 88,516.39 88,505.26 88,506.71 0.0K
12:48 88,508.96 88,510.12 88,488.16 88,488.16 0.0K
12:49 88,484.76 88,484.76 88,460.76 88,465.99 0.0K
12:50 88,462.18 88,476.98 88,458.15 88,471.28 0.0K
12:51 88,474.15 88,477.97 88,444.19 88,444.19 0.0K
12:52 88,446.73 88,483.05 88,435.94 88,483.05 0.0K
12:53 88,491.80 88,491.80 88,477.20 88,485.66 0.0K
12:54 88,487.96 88,514.97 88,487.96 88,514.97 0.0K
12:55 88,515.78 88,518.54 88,509.58 88,516.59 0.0K
12:56 88,513.53 88,513.53 88,496.62 88,506.06 0.0K
12:57 88,511.56 88,595.53 88,511.56 88,591.21 0.0K
12:58 88,597.11 88,618.74 88,591.24 88,591.24 0.0K
12:59 88,595.89 88,595.89 88,581.61 88,582.62 0.0K
13:00 88,581.57 88,625.85 88,580.05 88,625.85 0.0K
13:01 88,629.38 88,649.62 88,629.38 88,640.91 0.0K
13:02 88,642.27 88,673.04 88,642.27 88,666.75 0.0K
13:03 88,659.15 88,662.98 88,622.71 88,622.71 0.0K
13:04 88,630.01 88,630.01 88,611.82 88,615.68 0.0K
13:05 88,612.42 88,637.11 88,612.42 88,637.11 0.0K
13:06 88,633.88 88,633.88 88,583.41 88,583.41 0.0K
13:07 88,573.27 88,595.65 88,565.09 88,579.50 0.0K
13:08 88,581.85 88,604.20 88,581.85 88,603.19 0.0K
13:09 88,602.94 88,602.94 88,574.17 88,578.06 0.0K
13:10 88,578.44 88,601.53 88,576.96 88,600.04 0.0K
13:11 88,597.02 88,606.80 88,597.02 88,599.72 0.0K
13:12 88,600.64 88,624.95 88,600.64 88,624.95 0.0K
13:13 88,629.11 88,639.10 88,629.11 88,630.68 0.0K
13:14 88,632.25 88,637.12 88,617.18 88,617.18 0.0K
13:15 88,620.69 88,624.02 88,614.34 88,614.34 0.0K
13:16 88,613.44 88,628.29 88,608.01 88,627.52 0.0K
13:17 88,626.35 88,626.35 88,576.67 88,587.32 0.0K
13:18 88,588.20 88,588.20 88,571.30 88,577.99 0.0K
13:19 88,580.93 88,585.06 88,564.59 88,585.06 0.0K
13:20 88,589.73 88,610.81 88,589.73 88,607.93 0.0K
13:21 88,607.48 88,668.01 88,607.48 88,668.01 0.0K
13:22 88,668.32 88,677.90 88,630.01 88,632.73 0.0K
13:23 88,631.07 88,639.02 88,631.07 88,634.38 0.0K
13:24 88,636.56 88,648.74 88,636.42 88,647.22 0.0K
13:25 88,644.40 88,648.82 88,597.13 88,597.13 0.0K
13:26 88,586.47 88,621.99 88,580.51 88,621.99 0.0K
13:27 88,624.13 88,624.13 88,602.96 88,607.26 0.0K
13:28 88,613.02 88,627.99 88,608.56 88,613.29 0.0K
13:29 88,609.18 88,609.18 88,595.96 88,602.02 0.0K
13:30 88,600.14 88,617.30 88,587.81 88,617.30 0.0K
13:31 88,626.20 88,654.10 88,626.20 88,652.78 0.0K
13:32 88,650.02 88,650.02 88,633.40 88,643.54 0.0K
13:33 88,642.64 88,651.57 88,634.02 88,634.02 0.0K
13:34 88,630.14 88,630.14 88,603.08 88,605.90 0.0K
13:35 88,604.30 88,627.95 88,600.15 88,627.95 0.0K
13:36 88,638.49 88,643.42 88,598.89 88,598.89 0.0K
13:37 88,594.81 88,605.86 88,588.62 88,601.45 0.0K
13:38 88,602.90 88,604.80 88,602.46 88,602.93 0.0K
13:39 88,602.67 88,628.75 88,602.67 88,628.75 0.0K
13:40 88,624.39 88,638.39 88,620.19 88,638.39 0.0K
13:41 88,653.35 88,679.28 88,653.35 88,679.28 0.0K
13:42 88,674.86 88,674.86 88,636.65 88,636.65 0.0K
13:43 88,635.71 88,639.11 88,618.17 88,618.17 0.0K
13:44 88,617.81 88,636.99 88,617.81 88,622.52 0.0K
13:45 88,622.31 88,642.38 88,617.07 88,642.38 0.0K
13:46 88,636.77 88,646.26 88,624.36 88,646.26 0.0K
13:47 88,645.93 88,645.93 88,617.72 88,617.72 0.0K
13:48 88,616.37 88,616.37 88,584.44 88,584.44 0.0K
13:49 88,583.71 88,583.71 88,551.99 88,551.99 0.0K
13:50 88,551.79 88,561.97 88,551.79 88,560.34 0.0K
13:51 88,564.32 88,605.26 88,564.32 88,602.98 0.0K
13:52 88,599.58 88,599.58 88,592.30 88,593.29 0.0K
13:53 88,594.49 88,602.61 88,584.90 88,601.23 0.0K
13:54 88,598.89 88,598.89 88,568.90 88,569.10 0.0K
13:55 88,569.92 88,579.33 88,551.31 88,579.33 0.0K
13:56 88,577.65 88,577.65 88,537.27 88,537.27 0.0K
13:57 88,531.81 88,539.59 88,524.40 88,526.02 0.0K
13:58 88,527.60 88,535.16 88,526.96 88,529.28 0.0K
13:59 88,532.07 88,540.55 88,529.68 88,531.74 0.0K
14:00 88,528.79 88,573.28 88,527.43 88,566.80 0.0K
14:01 88,578.40 88,578.40 88,563.23 88,565.75 0.0K
14:02 88,568.16 88,573.40 88,562.76 88,564.01 0.0K
14:03 88,564.19 88,584.26 88,564.19 88,582.86 0.0K
14:04 88,578.39 88,591.91 88,578.39 88,591.91 0.0K
14:05 88,594.81 88,602.21 88,587.22 88,599.23 0.0K
14:06 88,599.70 88,629.91 88,595.84 88,622.23 0.0K
14:07 88,618.43 88,618.43 88,601.13 88,611.55 0.0K
14:08 88,611.37 88,621.38 88,611.37 88,617.94 0.0K
14:09 88,609.81 88,609.81 88,586.89 88,597.08 0.0K
14:10 88,598.23 88,598.67 88,586.95 88,588.18 0.0K
14:11 88,583.26 88,591.16 88,580.89 88,591.16 0.0K
14:12 88,591.43 88,592.88 88,577.63 88,581.14 0.0K
14:13 88,582.76 88,611.62 88,579.13 88,611.62 0.0K
14:14 88,615.84 88,617.82 88,611.08 88,611.08 0.0K
14:15 88,608.76 88,608.76 88,592.83 88,593.93 0.0K
14:16 88,590.92 88,590.92 88,572.52 88,572.52 0.0K
14:17 88,561.50 88,561.50 88,525.52 88,525.52 0.0K
14:18 88,523.94 88,523.94 88,469.80 88,487.38 0.0K
14:19 88,491.21 88,491.21 88,471.44 88,471.44 0.0K
14:20 88,467.97 88,467.97 88,432.34 88,440.89 0.0K
14:21 88,449.83 88,451.76 88,430.89 88,431.54 0.0K
14:22 88,432.81 88,452.63 88,431.38 88,451.84 0.0K
14:23 88,466.02 88,515.66 88,466.02 88,515.24 0.0K
14:24 88,516.33 88,516.33 88,500.56 88,500.56 0.0K
14:25 88,499.51 88,523.33 88,499.51 88,523.33 0.0K
14:26 88,525.53 88,554.65 88,525.53 88,554.35 0.0K
14:27 88,556.85 88,559.28 88,494.60 88,494.60 0.0K
14:28 88,492.64 88,530.89 88,492.64 88,530.89 0.0K
14:29 88,533.48 88,533.48 88,519.80 88,522.85 0.0K
14:30 88,521.20 88,561.14 88,521.20 88,561.14 0.0K
14:31 88,566.42 88,573.50 88,552.68 88,568.12 0.0K
14:32 88,566.17 88,612.31 88,566.17 88,612.31 0.0K
14:33 88,618.17 88,628.05 88,613.44 88,624.11 0.0K
14:34 88,624.41 88,638.56 88,624.41 88,633.39 0.0K
14:35 88,632.68 88,654.71 88,632.68 88,654.07 0.0K
14:36 88,651.80 88,684.71 88,651.80 88,682.06 0.0K
14:37 88,688.93 88,691.20 88,665.15 88,670.23 0.0K
14:38 88,671.81 88,671.81 88,657.58 88,658.92 0.0K
14:39 88,659.67 88,681.46 88,659.67 88,681.46 0.0K
14:40 88,682.09 88,702.14 88,676.58 88,702.14 0.0K
14:41 88,708.51 88,715.25 88,699.06 88,700.30 0.0K
14:42 88,692.99 88,697.29 88,676.21 88,697.29 0.0K
14:43 88,699.09 88,701.91 88,694.04 88,701.91 0.0K
14:44 88,703.06 88,714.97 88,697.25 88,697.25 0.0K
14:45 88,698.95 88,724.79 88,697.67 88,724.79 0.0K
14:46 88,729.49 88,730.93 88,726.64 88,728.53 0.0K
14:47 88,728.06 88,728.06 88,702.09 88,714.81 0.0K
14:48 88,717.59 88,717.59 88,698.64 88,703.42 0.0K
14:49 88,706.77 88,706.77 88,696.40 88,700.94 0.0K
14:50 88,696.88 88,725.38 88,696.88 88,723.72 0.0K
14:51 88,721.15 88,727.11 88,711.41 88,711.41 0.0K
14:52 88,714.19 88,734.43 88,713.16 88,734.43 0.0K
14:53 88,735.56 88,737.36 88,726.55 88,726.87 0.0K
14:54 88,730.39 88,730.39 88,712.28 88,716.72 0.0K
14:55 88,716.65 88,731.48 88,716.65 88,731.48 0.0K
14:56 88,735.53 88,748.41 88,735.53 88,748.38 0.0K
14:57 88,749.13 88,752.95 88,717.24 88,717.24 0.0K
14:58 88,715.16 88,715.16 88,651.55 88,652.13 0.0K
14:59 88,654.62 88,671.82 88,621.61 88,669.74 0.0K
15:00 88,666.42 88,706.54 88,661.82 88,700.98 0.0K
15:01 88,700.53 88,729.25 88,700.53 88,716.24 0.0K
15:02 88,717.44 88,720.81 88,710.37 88,714.45 0.0K
15:03 88,712.14 88,713.30 88,702.64 88,711.00 0.0K
15:04 88,710.25 88,738.27 88,710.25 88,723.60 0.0K
15:05 88,720.60 88,720.60 88,710.28 88,715.82 0.0K
15:06 88,726.88 88,726.88 88,665.10 88,686.02 0.0K
15:07 88,671.21 88,671.21 88,652.57 88,671.24 0.0K
15:08 88,660.75 88,660.75 88,632.15 88,638.47 0.0K
15:09 88,640.09 88,654.06 88,640.09 88,651.81 0.0K
15:10 88,660.32 88,672.94 88,660.32 88,672.94 0.0K
15:11 88,670.50 88,670.50 88,642.33 88,649.73 0.0K
15:12 88,657.02 88,688.77 88,657.02 88,660.77 0.0K
15:13 88,658.94 88,672.67 88,650.00 88,672.67 0.0K
15:14 88,670.95 88,675.23 88,645.14 88,645.14 0.0K
15:15 88,643.40 88,647.61 88,632.31 88,647.61 0.0K
15:16 88,647.81 88,658.55 88,638.24 88,656.81 0.0K
15:17 88,661.61 88,669.58 88,660.58 88,668.64 0.0K
15:18 88,671.20 88,690.96 88,671.20 88,690.96 0.0K
15:19 88,696.37 88,713.37 88,696.37 88,711.55 0.0K
15:20 88,717.86 88,732.65 88,717.16 88,727.75 0.0K
15:21 88,727.43 88,737.52 88,714.24 88,735.27 0.0K
15:22 88,733.63 88,733.63 88,711.30 88,718.99 0.0K
15:23 88,721.68 88,770.80 88,721.68 88,770.80 0.0K
15:24 88,771.47 88,772.41 88,749.05 88,751.08 0.0K
15:25 88,749.67 88,763.23 88,745.57 88,763.23 0.0K
15:26 88,765.60 88,772.27 88,750.02 88,750.32 0.0K
15:27 88,747.96 88,747.96 88,711.06 88,711.06 0.0K
15:28 88,701.34 88,701.34 88,678.80 88,678.80 0.0K
15:29 88,680.27 88,680.27 88,661.38 88,668.46 0.0K
15:30 88,669.35 88,714.84 88,669.35 88,714.79 0.0K
15:31 88,716.56 88,740.36 88,716.56 88,735.92 0.0K
15:32 88,734.77 88,734.77 88,717.64 88,725.69 0.0K
15:33 88,728.80 88,739.74 88,724.48 88,739.88 0.0K
15:34 88,734.09 88,735.32 88,719.40 88,722.53 0.0K
15:35 88,722.30 88,728.29 88,712.41 88,717.67 0.0K
15:36 88,718.14 88,726.08 88,707.68 88,723.99 0.0K
15:37 88,722.65 88,730.88 88,713.99 88,713.99 0.0K
15:38 88,715.21 88,716.33 88,701.48 88,702.55 0.0K
15:39 88,699.26 88,699.26 88,691.36 88,698.10 0.0K
15:40 88,695.12 88,752.25 88,695.12 88,752.25 0.0K
15:41 88,753.41 88,753.41 88,738.07 88,743.19 0.0K
15:42 88,757.37 88,758.66 88,746.72 88,748.69 0.0K
15:43 88,745.98 88,753.06 88,737.75 88,739.93 0.0K
15:44 88,742.37 88,755.13 88,742.37 88,750.68 0.0K
15:45 88,755.75 88,793.20 88,753.21 88,793.20 0.0K
15:46 88,797.14 88,840.49 88,797.14 88,839.26 0.0K
15:47 88,844.88 88,870.63 88,831.74 88,870.63 0.0K
15:48 88,869.63 88,888.46 88,837.11 88,837.11 0.0K
15:49 88,818.32 88,846.28 88,806.35 88,829.78 0.0K
15:50 88,835.58 88,912.48 88,835.58 88,873.72 0.0K
15:51 88,862.93 88,866.95 88,799.56 88,825.77 0.0K
15:52 88,822.50 88,832.31 88,792.05 88,792.05 0.0K
15:53 88,799.19 88,804.50 88,724.63 88,724.63 0.0K
15:54 88,718.88 88,724.62 88,689.57 88,724.52 0.0K
15:55 88,726.35 88,769.98 88,725.46 88,742.71 0.0K
15:56 88,739.82 88,794.45 88,733.02 88,759.73 0.0K
15:57 88,754.95 88,795.92 88,754.95 88,790.78 0.0K
15:58 88,794.32 88,821.09 88,793.32 88,821.09 0.0K
15:59 88,827.30 88,827.30 88,755.16 88,817.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible