DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87,528.45 88,379.90 87,528.45 88,379.90 0.0K
09:31 88,364.51 88,389.55 88,309.17 88,309.17 0.0K
09:32 88,300.55 88,347.92 88,295.12 88,320.83 0.0K
09:33 88,292.21 88,324.78 88,280.73 88,288.92 0.0K
09:34 88,291.71 88,291.71 88,225.85 88,256.71 0.0K
09:35 88,253.38 88,253.38 88,141.70 88,141.70 0.0K
09:36 88,153.86 88,153.86 88,126.44 88,150.83 0.0K
09:37 88,171.56 88,218.89 88,165.80 88,218.89 0.0K
09:38 88,217.72 88,236.35 88,217.72 88,232.67 0.0K
09:39 88,233.78 88,258.28 88,225.87 88,248.66 0.0K
09:40 88,255.10 88,290.44 88,255.10 88,290.44 0.0K
09:41 88,302.82 88,316.80 88,301.70 88,307.01 0.0K
09:42 88,306.68 88,316.15 88,296.28 88,316.15 0.0K
09:43 88,319.54 88,353.67 88,311.56 88,331.98 0.0K
09:44 88,328.27 88,332.12 88,309.80 88,314.70 0.0K
09:45 88,324.10 88,351.00 88,324.10 88,346.97 0.0K
09:46 88,356.10 88,364.82 88,347.34 88,351.48 0.0K
09:47 88,356.89 88,356.89 88,323.13 88,323.13 0.0K
09:48 88,322.85 88,349.55 88,322.85 88,349.55 0.0K
09:49 88,343.51 88,343.51 88,297.41 88,311.34 0.0K
09:50 88,314.99 88,314.99 88,244.15 88,302.77 0.0K
09:51 88,312.59 88,362.80 88,312.59 88,362.80 0.0K
09:52 88,363.97 88,384.07 88,352.85 88,354.59 0.0K
09:53 88,354.31 88,354.31 88,330.43 88,337.25 0.0K
09:54 88,337.55 88,357.56 88,323.07 88,357.56 0.0K
09:55 88,360.37 88,378.58 88,360.37 88,372.36 0.0K
09:56 88,385.66 88,397.24 88,367.13 88,367.13 0.0K
09:57 88,367.21 88,369.54 88,359.32 88,362.34 0.0K
09:58 88,359.84 88,359.84 88,326.59 88,333.20 0.0K
09:59 88,333.81 88,349.91 88,332.16 88,332.16 0.0K
10:00 88,321.61 88,399.25 88,321.61 88,399.25 0.0K
10:01 88,398.10 88,409.51 88,397.35 88,409.51 0.0K
10:02 88,410.62 88,410.62 88,374.46 88,374.46 0.0K
10:03 88,378.57 88,392.79 88,355.61 88,362.73 0.0K
10:04 88,367.36 88,376.73 88,357.14 88,357.14 0.0K
10:05 88,351.22 88,366.81 88,345.93 88,348.07 0.0K
10:06 88,345.75 88,351.67 88,335.12 88,346.22 0.0K
10:07 88,343.46 88,348.41 88,334.73 88,341.96 0.0K
10:08 88,340.46 88,369.71 88,335.28 88,365.68 0.0K
10:09 88,365.62 88,372.92 88,361.76 88,369.31 0.0K
10:10 88,367.34 88,380.96 88,363.76 88,363.76 0.0K
10:11 88,364.97 88,365.65 88,353.52 88,354.84 0.0K
10:12 88,353.31 88,371.69 88,342.34 88,368.55 0.0K
10:13 88,371.99 88,385.75 88,367.13 88,385.75 0.0K
10:14 88,388.48 88,388.48 88,349.74 88,351.13 0.0K
10:15 88,346.90 88,358.46 88,332.35 88,332.21 0.0K
10:16 88,333.71 88,384.53 88,333.71 88,383.68 0.0K
10:17 88,381.72 88,403.36 88,369.28 88,403.36 0.0K
10:18 88,402.30 88,410.43 88,402.30 88,406.97 0.0K
10:19 88,409.42 88,450.03 88,409.42 88,450.03 0.0K
10:20 88,457.67 88,500.85 88,457.36 88,500.85 0.0K
10:21 88,518.73 88,536.00 88,518.73 88,533.25 0.0K
10:22 88,530.54 88,562.75 88,530.54 88,559.41 0.0K
10:23 88,556.02 88,565.18 88,546.71 88,546.71 0.0K
10:24 88,542.39 88,549.16 88,508.47 88,519.24 0.0K
10:25 88,520.04 88,538.52 88,520.04 88,538.52 0.0K
10:26 88,539.89 88,562.40 88,539.35 88,552.53 0.0K
10:27 88,551.44 88,571.66 88,551.44 88,564.60 0.0K
10:28 88,560.98 88,568.54 88,549.27 88,560.22 0.0K
10:29 88,556.71 88,560.61 88,523.15 88,524.49 0.0K
10:30 88,526.25 88,548.75 88,522.68 88,546.36 0.0K
10:31 88,548.64 88,564.92 88,548.64 88,562.22 0.0K
10:32 88,561.86 88,561.86 88,544.00 88,545.19 0.0K
10:33 88,546.46 88,552.45 88,540.20 88,540.20 0.0K
10:34 88,535.12 88,547.94 88,532.00 88,536.97 0.0K
10:35 88,532.91 88,538.05 88,529.14 88,535.90 0.0K
10:36 88,542.68 88,549.69 88,527.08 88,527.08 0.0K
10:37 88,515.38 88,524.88 88,510.60 88,519.42 0.0K
10:38 88,520.39 88,528.62 88,519.37 88,528.62 0.0K
10:39 88,528.33 88,560.10 88,528.33 88,560.10 0.0K
10:40 88,564.72 88,579.51 88,552.27 88,579.51 0.0K
10:41 88,585.89 88,591.54 88,544.73 88,544.73 0.0K
10:42 88,549.57 88,577.56 88,549.57 88,577.56 0.0K
10:43 88,574.81 88,575.63 88,566.09 88,574.91 0.0K
10:44 88,577.73 88,582.27 88,565.56 88,578.68 0.0K
10:45 88,578.02 88,586.99 88,578.02 88,583.27 0.0K
10:46 88,581.26 88,601.74 88,581.26 88,587.85 0.0K
10:47 88,581.57 88,592.77 88,581.57 88,592.77 0.0K
10:48 88,591.41 88,621.73 88,591.41 88,617.64 0.0K
10:49 88,632.95 88,635.57 88,624.91 88,624.91 0.0K
10:50 88,615.52 88,647.52 88,615.52 88,646.91 0.0K
10:51 88,649.46 88,650.81 88,636.50 88,644.37 0.0K
10:52 88,647.04 88,652.19 88,640.18 88,648.58 0.0K
10:53 88,648.42 88,656.83 88,645.09 88,651.57 0.0K
10:54 88,652.71 88,656.85 88,631.18 88,631.18 0.0K
10:55 88,630.99 88,648.22 88,629.00 88,629.52 0.0K
10:56 88,628.45 88,629.82 88,614.95 88,614.95 0.0K
10:57 88,615.79 88,627.32 88,612.29 88,614.69 0.0K
10:58 88,607.80 88,607.80 88,583.01 88,587.52 0.0K
10:59 88,590.60 88,606.33 88,590.60 88,605.05 0.0K
11:00 88,605.23 88,620.97 88,598.79 88,618.50 0.0K
11:01 88,615.62 88,634.32 88,615.62 88,630.63 0.0K
11:02 88,630.37 88,636.78 88,627.10 88,636.78 0.0K
11:03 88,634.05 88,634.05 88,620.06 88,625.05 0.0K
11:04 88,622.66 88,629.40 88,614.75 88,618.35 0.0K
11:05 88,617.44 88,617.44 88,572.94 88,575.40 0.0K
11:06 88,572.11 88,572.11 88,554.67 88,562.63 0.0K
11:07 88,564.86 88,579.00 88,564.86 88,572.56 0.0K
11:08 88,576.15 88,576.15 88,563.29 88,571.21 0.0K
11:09 88,575.61 88,578.36 88,566.19 88,575.60 0.0K
11:10 88,573.92 88,586.64 88,567.78 88,586.64 0.0K
11:11 88,585.80 88,613.00 88,584.85 88,605.05 0.0K
11:12 88,613.70 88,613.70 88,596.15 88,605.15 0.0K
11:13 88,609.93 88,616.50 88,607.42 88,607.42 0.0K
11:14 88,607.29 88,611.65 88,601.21 88,611.65 0.0K
11:15 88,619.57 88,642.83 88,618.74 88,642.83 0.0K
11:16 88,647.66 88,647.66 88,632.11 88,632.11 0.0K
11:17 88,632.49 88,633.89 88,622.75 88,630.08 0.0K
11:18 88,630.68 88,634.97 88,623.41 88,624.35 0.0K
11:19 88,626.06 88,639.92 88,624.71 88,637.35 0.0K
11:20 88,637.20 88,639.67 88,633.57 88,636.22 0.0K
11:21 88,636.16 88,638.09 88,623.35 88,623.35 0.0K
11:22 88,614.33 88,614.54 88,580.09 88,580.21 0.0K
11:23 88,582.39 88,609.11 88,577.76 88,600.73 0.0K
11:24 88,601.83 88,625.51 88,601.83 88,622.77 0.0K
11:25 88,626.78 88,631.92 88,621.40 88,621.40 0.0K
11:26 88,615.83 88,656.80 88,615.83 88,656.80 0.0K
11:27 88,665.36 88,678.92 88,664.30 88,678.92 0.0K
11:28 88,682.02 88,737.47 88,676.39 88,737.47 0.0K
11:29 88,738.37 88,738.37 88,723.95 88,727.42 0.0K
11:30 88,722.78 88,722.78 88,686.79 88,686.79 0.0K
11:31 88,688.59 88,703.59 88,683.45 88,699.71 0.0K
11:32 88,698.97 88,707.87 88,689.22 88,706.08 0.0K
11:33 88,705.27 88,705.27 88,686.25 88,687.16 0.0K
11:34 88,683.22 88,695.76 88,673.86 88,695.76 0.0K
11:35 88,699.25 88,705.81 88,687.07 88,704.82 0.0K
11:36 88,702.23 88,712.81 88,697.95 88,711.84 0.0K
11:37 88,722.53 88,730.70 88,711.98 88,716.31 0.0K
11:38 88,718.73 88,725.30 88,706.33 88,723.72 0.0K
11:39 88,723.51 88,740.55 88,723.51 88,740.55 0.0K
11:40 88,739.43 88,739.43 88,717.30 88,720.43 0.0K
11:41 88,721.85 88,735.75 88,721.85 88,729.71 0.0K
11:42 88,726.04 88,742.59 88,726.04 88,742.59 0.0K
11:43 88,743.19 88,784.40 88,743.19 88,773.13 0.0K
11:44 88,774.03 88,794.59 88,774.03 88,790.42 0.0K
11:45 88,786.13 88,791.78 88,786.13 88,786.67 0.0K
11:46 88,784.84 88,784.84 88,763.00 88,772.57 0.0K
11:47 88,771.36 88,771.36 88,756.96 88,759.65 0.0K
11:48 88,757.58 88,777.30 88,757.58 88,773.63 0.0K
11:49 88,771.61 88,772.78 88,757.09 88,757.09 0.0K
11:50 88,758.53 88,758.53 88,742.81 88,749.68 0.0K
11:51 88,753.63 88,771.56 88,753.63 88,766.29 0.0K
11:52 88,762.32 88,762.32 88,746.97 88,755.11 0.0K
11:53 88,754.91 88,764.60 88,754.91 88,761.22 0.0K
11:54 88,760.09 88,790.13 88,760.09 88,790.13 0.0K
11:55 88,790.10 88,793.40 88,765.85 88,765.85 0.0K
11:56 88,775.64 88,789.79 88,775.64 88,787.06 0.0K
11:57 88,788.09 88,788.09 88,778.26 88,783.73 0.0K
11:58 88,786.65 88,788.51 88,773.74 88,775.44 0.0K
11:59 88,775.58 88,789.14 88,774.08 88,785.72 0.0K
12:00 88,787.71 88,803.96 88,782.81 88,803.96 0.0K
12:01 88,799.83 88,802.10 88,785.55 88,802.10 0.0K
12:02 88,804.13 88,842.82 88,804.13 88,835.96 0.0K
12:03 88,838.83 88,872.70 88,838.31 88,871.66 0.0K
12:04 88,872.16 88,892.75 88,872.16 88,882.61 0.0K
12:05 88,889.59 88,889.59 88,869.79 88,869.79 0.0K
12:06 88,873.78 88,881.09 88,869.49 88,869.14 0.0K
12:07 88,864.28 88,864.28 88,839.66 88,850.13 0.0K
12:08 88,854.23 88,896.53 88,854.23 88,894.06 0.0K
12:09 88,897.34 88,900.69 88,877.98 88,879.75 0.0K
12:10 88,877.68 88,885.52 88,868.95 88,880.00 0.0K
12:11 88,879.32 88,879.64 88,874.48 88,877.56 0.0K
12:12 88,877.20 88,877.20 88,860.59 88,868.37 0.0K
12:13 88,872.65 88,873.78 88,859.70 88,866.35 0.0K
12:14 88,868.84 88,873.06 88,863.51 88,865.87 0.0K
12:15 88,862.30 88,867.53 88,854.48 88,854.48 0.0K
12:16 88,856.24 88,856.24 88,840.73 88,846.09 0.0K
12:17 88,844.16 88,844.16 88,828.34 88,833.93 0.0K
12:18 88,834.36 88,838.64 88,826.86 88,838.64 0.0K
12:19 88,836.46 88,842.11 88,826.23 88,827.16 0.0K
12:20 88,824.39 88,841.09 88,822.89 88,841.09 0.0K
12:21 88,842.48 88,860.82 88,839.35 88,850.31 0.0K
12:22 88,848.41 88,858.45 88,846.00 88,856.64 0.0K
12:23 88,856.31 88,869.79 88,856.31 88,869.05 0.0K
12:24 88,867.30 88,867.30 88,861.21 88,866.52 0.0K
12:25 88,875.02 88,880.97 88,871.04 88,880.97 0.0K
12:26 88,885.42 88,885.42 88,875.38 88,875.38 0.0K
12:27 88,870.35 88,870.35 88,849.41 88,851.41 0.0K
12:28 88,848.40 88,848.40 88,832.77 88,842.78 0.0K
12:29 88,842.58 88,850.06 88,839.25 88,839.25 0.0K
12:30 88,840.17 88,861.34 88,840.17 88,856.76 0.0K
12:31 88,858.86 88,871.78 88,852.35 88,852.35 0.0K
12:32 88,852.96 88,852.96 88,844.86 88,849.25 0.0K
12:33 88,848.73 88,869.41 88,848.73 88,869.41 0.0K
12:34 88,873.66 88,873.66 88,855.23 88,858.21 0.0K
12:35 88,858.89 88,859.55 88,854.49 88,859.00 0.0K
12:36 88,858.83 88,891.16 88,858.83 88,891.16 0.0K
12:37 88,892.48 88,892.48 88,874.31 88,878.55 0.0K
12:38 88,877.72 88,877.72 88,862.86 88,867.31 0.0K
12:39 88,876.48 88,967.65 88,876.48 88,966.35 0.0K
12:40 88,963.98 88,991.40 88,963.98 88,991.40 0.0K
12:41 88,990.14 88,999.10 88,977.61 88,983.03 0.0K
12:42 88,985.97 89,004.79 88,985.97 88,988.33 0.0K
12:43 88,990.02 88,990.02 88,950.21 88,950.21 0.0K
12:44 88,947.43 88,968.42 88,947.43 88,956.83 0.0K
12:45 88,957.40 88,967.36 88,946.18 88,946.18 0.0K
12:46 88,945.80 88,948.45 88,935.84 88,935.63 0.0K
12:47 88,935.51 88,935.51 88,901.49 88,904.45 0.0K
12:48 88,903.66 88,905.70 88,897.86 88,897.86 0.0K
12:49 88,900.09 88,901.97 88,885.30 88,894.45 0.0K
12:50 88,895.45 88,909.59 88,886.85 88,905.81 0.0K
12:51 88,908.21 88,911.50 88,900.45 88,911.45 0.0K
12:52 88,910.21 88,934.93 88,910.21 88,934.93 0.0K
12:53 88,934.35 88,940.12 88,932.02 88,934.22 0.0K
12:54 88,933.14 88,938.46 88,924.45 88,924.45 0.0K
12:55 88,928.79 88,931.98 88,914.46 88,914.46 0.0K
12:56 88,912.98 88,912.98 88,902.23 88,902.23 0.0K
12:57 88,896.73 88,899.22 88,889.14 88,889.14 0.0K
12:58 88,887.73 88,923.25 88,886.10 88,923.25 0.0K
12:59 88,922.82 88,923.94 88,903.25 88,903.23 0.0K
13:00 88,901.92 88,901.92 88,894.91 88,894.91 0.0K
13:01 88,891.02 88,901.11 88,888.89 88,901.11 0.0K
13:02 88,906.42 88,923.75 88,906.42 88,911.68 0.0K
13:03 88,913.59 88,927.59 88,910.95 88,926.34 0.0K
13:04 88,930.50 88,935.72 88,923.63 88,923.63 0.0K
13:05 88,924.41 88,924.57 88,918.38 88,921.37 0.0K
13:06 88,922.23 88,925.89 88,919.26 88,924.56 0.0K
13:07 88,920.57 88,922.62 88,915.97 88,922.83 0.0K
13:08 88,921.47 88,921.47 88,912.06 88,911.82 0.0K
13:09 88,908.09 88,908.09 88,893.47 88,894.23 0.0K
13:10 88,892.77 88,900.38 88,879.61 88,881.61 0.0K
13:11 88,879.29 88,880.99 88,864.31 88,864.94 0.0K
13:12 88,864.82 88,878.29 88,864.82 88,878.29 0.0K
13:13 88,879.45 88,879.45 88,873.66 88,875.86 0.0K
13:14 88,890.67 88,902.61 88,885.53 88,887.66 0.0K
13:15 88,887.49 88,890.31 88,879.81 88,888.47 0.0K
13:16 88,884.68 88,895.37 88,878.50 88,890.26 0.0K
13:17 88,889.75 88,889.75 88,884.23 88,890.04 0.0K
13:18 88,888.10 88,901.47 88,888.10 88,900.81 0.0K
13:19 88,897.14 88,910.07 88,896.21 88,910.07 0.0K
13:20 88,909.02 88,935.37 88,909.02 88,935.37 0.0K
13:21 88,934.37 88,935.52 88,919.29 88,922.87 0.0K
13:22 88,923.20 88,930.43 88,923.20 88,923.62 0.0K
13:23 88,925.10 88,926.46 88,914.49 88,914.49 0.0K
13:24 88,912.31 88,919.73 88,912.31 88,918.92 0.0K
13:25 88,922.15 88,934.81 88,921.16 88,928.63 0.0K
13:26 88,923.90 88,923.90 88,901.30 88,901.30 0.0K
13:27 88,897.97 88,902.20 88,896.44 88,898.46 0.0K
13:28 88,895.99 88,905.43 88,888.04 88,905.43 0.0K
13:29 88,912.14 88,912.14 88,894.35 88,894.76 0.0K
13:30 88,898.43 88,898.43 88,881.79 88,884.92 0.0K
13:31 88,885.64 88,889.36 88,879.65 88,885.58 0.0K
13:32 88,885.42 88,887.16 88,875.26 88,887.16 0.0K
13:33 88,884.81 88,887.93 88,879.56 88,885.29 0.0K
13:34 88,882.77 88,912.11 88,882.11 88,911.02 0.0K
13:35 88,912.38 88,917.67 88,907.34 88,907.34 0.0K
13:36 88,905.62 88,905.62 88,888.30 88,888.30 0.0K
13:37 88,887.55 88,887.55 88,866.27 88,872.20 0.0K
13:38 88,874.43 88,882.44 88,874.43 88,877.89 0.0K
13:39 88,876.23 88,876.86 88,873.30 88,873.13 0.0K
13:40 88,875.07 88,890.53 88,870.28 88,889.00 0.0K
13:41 88,891.95 88,922.59 88,891.95 88,908.32 0.0K
13:42 88,907.20 88,915.75 88,907.20 88,908.67 0.0K
13:43 88,906.02 88,915.53 88,903.06 88,909.77 0.0K
13:44 88,910.46 88,918.92 88,910.46 88,914.81 0.0K
13:45 88,921.72 88,931.56 88,920.41 88,924.28 0.0K
13:46 88,927.40 88,929.37 88,912.79 88,919.68 0.0K
13:47 88,919.90 88,926.80 88,917.79 88,926.80 0.0K
13:48 88,926.25 88,936.86 88,923.01 88,935.65 0.0K
13:49 88,935.57 88,949.56 88,934.82 88,938.40 0.0K
13:50 88,940.00 88,970.49 88,940.00 88,970.49 0.0K
13:51 88,971.79 88,971.79 88,949.07 88,949.07 0.0K
13:52 88,950.87 88,957.72 88,950.87 88,957.72 0.0K
13:53 88,962.10 88,962.10 88,951.43 88,955.80 0.0K
13:54 88,955.30 88,968.85 88,955.30 88,964.40 0.0K
13:55 88,965.48 88,984.15 88,965.48 88,978.46 0.0K
13:56 88,980.30 89,003.21 88,980.30 89,003.21 0.0K
13:57 89,000.39 89,037.79 89,000.39 89,034.00 0.0K
13:58 89,028.29 89,033.87 89,025.24 89,032.06 0.0K
13:59 89,032.87 89,037.54 89,030.42 89,037.35 0.0K
14:00 89,035.46 89,056.60 89,033.86 89,056.29 0.0K
14:01 89,054.70 89,077.45 89,054.70 89,064.55 0.0K
14:02 89,055.19 89,056.40 89,030.58 89,030.58 0.0K
14:03 89,032.10 89,035.04 89,028.47 89,029.29 0.0K
14:04 89,028.64 89,028.64 89,018.42 89,019.04 0.0K
14:05 89,017.31 89,017.31 89,004.48 89,014.88 0.0K
14:06 89,012.71 89,024.16 89,012.71 89,021.62 0.0K
14:07 89,022.74 89,041.25 89,022.10 89,036.94 0.0K
14:08 89,038.18 89,038.18 89,028.38 89,032.91 0.0K
14:09 89,033.80 89,042.35 89,030.96 89,031.73 0.0K
14:10 89,026.30 89,026.30 89,018.03 89,019.93 0.0K
14:11 89,019.94 89,030.68 89,016.06 89,029.46 0.0K
14:12 89,029.17 89,034.01 89,027.77 89,028.76 0.0K
14:13 89,029.57 89,061.77 89,029.57 89,061.77 0.0K
14:14 89,064.99 89,082.78 89,064.99 89,079.30 0.0K
14:15 89,079.77 89,091.82 89,079.03 89,079.03 0.0K
14:16 89,078.64 89,078.64 89,042.44 89,042.73 0.0K
14:17 89,039.67 89,046.46 89,035.74 89,043.09 0.0K
14:18 89,042.48 89,049.01 89,038.49 89,041.03 0.0K
14:19 89,043.03 89,050.75 89,043.03 89,043.80 0.0K
14:20 89,039.64 89,043.96 89,029.70 89,041.70 0.0K
14:21 89,036.95 89,036.95 89,026.51 89,029.88 0.0K
14:22 89,032.31 89,035.62 89,027.12 89,030.20 0.0K
14:23 89,027.62 89,038.95 89,026.01 89,035.48 0.0K
14:24 89,035.61 89,035.61 89,029.56 89,032.28 0.0K
14:25 89,035.88 89,049.24 89,031.46 89,049.24 0.0K
14:26 89,050.90 89,053.43 89,041.46 89,041.46 0.0K
14:27 89,041.86 89,047.82 89,039.12 89,040.65 0.0K
14:28 89,039.68 89,041.22 89,024.32 89,024.32 0.0K
14:29 89,022.61 89,022.61 89,017.32 89,019.15 0.0K
14:30 89,017.44 89,060.99 89,015.87 89,057.70 0.0K
14:31 89,058.30 89,064.71 89,056.47 89,056.47 0.0K
14:32 89,056.08 89,058.69 89,045.33 89,045.33 0.0K
14:33 89,045.28 89,059.12 89,045.28 89,059.12 0.0K
14:34 89,057.44 89,075.21 89,057.44 89,075.21 0.0K
14:35 89,072.34 89,082.06 89,068.48 89,082.06 0.0K
14:36 89,080.95 89,082.40 89,058.73 89,059.57 0.0K
14:37 89,065.19 89,072.73 89,065.19 89,069.81 0.0K
14:38 89,067.55 89,076.21 89,067.55 89,068.50 0.0K
14:39 89,072.07 89,079.42 89,069.19 89,072.49 0.0K
14:40 89,074.13 89,074.13 89,060.04 89,063.77 0.0K
14:41 89,062.62 89,066.06 89,058.21 89,062.96 0.0K
14:42 89,063.42 89,064.90 89,048.10 89,050.70 0.0K
14:43 89,047.95 89,058.06 89,046.98 89,056.81 0.0K
14:44 89,055.90 89,055.90 89,036.15 89,039.54 0.0K
14:45 89,039.66 89,047.67 89,039.66 89,040.15 0.0K
14:46 89,041.24 89,057.10 89,038.38 89,056.36 0.0K
14:47 89,056.37 89,058.02 89,045.15 89,044.76 0.0K
14:48 89,046.69 89,048.14 89,043.46 89,048.14 0.0K
14:49 89,047.53 89,047.53 89,033.74 89,040.28 0.0K
14:50 89,041.46 89,044.78 89,037.07 89,043.38 0.0K
14:51 89,038.80 89,040.38 89,028.96 89,030.73 0.0K
14:52 89,029.89 89,034.20 89,014.72 89,021.18 0.0K
14:53 89,024.27 89,046.07 89,024.27 89,046.07 0.0K
14:54 89,045.53 89,045.53 89,033.62 89,033.62 0.0K
14:55 89,031.01 89,032.63 89,026.96 89,026.96 0.0K
14:56 89,024.51 89,026.12 89,010.39 89,012.94 0.0K
14:57 89,009.92 89,009.92 89,000.46 89,006.40 0.0K
14:58 89,002.53 89,009.56 88,999.15 89,003.95 0.0K
14:59 89,003.97 89,004.79 88,995.34 88,996.14 0.0K
15:00 88,994.66 88,994.66 88,970.32 88,973.90 0.0K
15:01 88,982.81 89,007.32 88,975.45 89,006.01 0.0K
15:02 89,010.64 89,034.23 89,008.35 89,025.13 0.0K
15:03 89,032.42 89,034.78 89,024.04 89,032.58 0.0K
15:04 89,031.19 89,040.82 89,030.11 89,038.22 0.0K
15:05 89,037.54 89,066.05 89,033.01 89,066.05 0.0K
15:06 89,070.51 89,070.51 89,050.86 89,050.86 0.0K
15:07 89,051.52 89,062.63 89,051.52 89,062.48 0.0K
15:08 89,063.53 89,063.53 89,052.95 89,054.91 0.0K
15:09 89,052.15 89,052.15 89,030.44 89,032.79 0.0K
15:10 89,032.04 89,032.04 89,025.09 89,027.41 0.0K
15:11 89,028.24 89,028.24 89,000.23 89,002.42 0.0K
15:12 89,002.09 89,018.21 88,996.75 89,014.06 0.0K
15:13 89,008.53 89,008.53 88,987.81 88,987.81 0.0K
15:14 88,987.90 88,989.82 88,983.68 88,989.90 0.0K
15:15 88,992.82 89,008.54 88,981.99 89,008.15 0.0K
15:16 89,009.18 89,009.18 88,987.89 88,987.89 0.0K
15:17 88,990.28 88,993.18 88,985.46 88,985.46 0.0K
15:18 88,982.36 88,998.38 88,979.24 88,994.39 0.0K
15:19 88,994.99 89,008.51 88,994.99 89,008.44 0.0K
15:20 89,010.82 89,012.55 88,995.44 88,999.12 0.0K
15:21 88,997.47 89,003.56 88,992.40 88,996.85 0.0K
15:22 88,996.22 89,009.76 88,993.97 89,009.76 0.0K
15:23 89,007.72 89,021.63 89,000.37 89,018.74 0.0K
15:24 89,022.68 89,022.68 89,007.14 89,012.02 0.0K
15:25 89,013.20 89,013.20 89,004.63 89,004.63 0.0K
15:26 89,000.84 89,003.79 88,990.36 89,001.73 0.0K
15:27 89,000.51 89,013.66 88,998.60 89,004.18 0.0K
15:28 89,003.64 89,006.39 88,996.95 88,996.95 0.0K
15:29 88,991.45 88,993.06 88,987.43 88,990.00 0.0K
15:30 88,986.70 88,986.70 88,971.94 88,973.33 0.0K
15:31 88,974.59 88,980.64 88,968.52 88,970.37 0.0K
15:32 88,967.42 88,974.64 88,960.44 88,972.76 0.0K
15:33 88,970.23 88,972.69 88,962.06 88,971.31 0.0K
15:34 88,973.25 88,993.82 88,973.25 88,993.82 0.0K
15:35 89,007.20 89,011.52 88,985.47 88,985.47 0.0K
15:36 88,983.34 88,983.34 88,972.29 88,981.07 0.0K
15:37 88,978.01 88,989.57 88,972.90 88,986.10 0.0K
15:38 88,990.66 88,997.52 88,988.66 88,992.27 0.0K
15:39 88,995.36 89,015.60 88,991.91 89,015.60 0.0K
15:40 89,021.95 89,021.95 89,000.38 89,001.21 0.0K
15:41 88,995.24 89,029.24 88,995.24 89,025.95 0.0K
15:42 89,024.65 89,040.82 89,024.65 89,030.86 0.0K
15:43 89,032.57 89,032.57 88,999.39 89,024.50 0.0K
15:44 89,030.07 89,036.10 89,023.25 89,023.25 0.0K
15:45 89,019.93 89,019.93 88,995.79 88,995.79 0.0K
15:46 88,996.20 88,999.13 88,985.28 88,992.35 0.0K
15:47 88,990.06 89,027.81 88,987.87 89,019.64 0.0K
15:48 89,013.85 89,013.85 88,996.46 89,000.15 0.0K
15:49 89,004.32 89,004.32 88,985.10 88,985.10 0.0K
15:50 88,984.91 89,038.53 88,978.56 89,038.53 0.0K
15:51 89,037.87 89,047.93 89,008.01 89,011.42 0.0K
15:52 89,009.96 89,025.56 88,997.71 89,013.05 0.0K
15:53 89,014.08 89,014.08 88,973.54 88,980.40 0.0K
15:54 88,982.42 89,010.18 88,963.48 89,009.91 0.0K
15:55 88,998.99 89,045.96 88,998.99 89,045.53 0.0K
15:56 89,051.88 89,051.88 89,007.72 89,034.69 0.0K
15:57 89,044.01 89,063.32 89,043.34 89,063.32 0.0K
15:58 89,064.39 89,064.39 89,043.50 89,043.50 0.0K
15:59 89,040.80 89,094.04 89,036.71 89,086.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible