DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,055.21 88,055.21 87,013.70 87,079.13 0.0K
09:31 87,112.73 87,220.38 87,110.70 87,194.50 0.0K
09:32 87,195.53 87,195.53 87,136.85 87,136.85 0.0K
09:33 87,135.65 87,246.60 87,135.65 87,246.60 0.0K
09:34 87,250.72 87,281.28 87,250.72 87,269.77 0.0K
09:35 87,241.64 87,315.95 87,241.64 87,315.95 0.0K
09:36 87,311.35 87,343.24 87,296.05 87,329.46 0.0K
09:37 87,328.12 87,365.81 87,295.87 87,295.87 0.0K
09:38 87,299.03 87,324.36 87,276.71 87,276.71 0.0K
09:39 87,290.57 87,290.57 87,250.26 87,284.92 0.0K
09:40 87,257.20 87,276.34 87,243.74 87,273.50 0.0K
09:41 87,280.59 87,285.09 87,223.65 87,285.09 0.0K
09:42 87,284.63 87,284.63 87,219.66 87,254.14 0.0K
09:43 87,246.18 87,289.05 87,230.32 87,230.32 0.0K
09:44 87,227.93 87,289.66 87,218.99 87,288.59 0.0K
09:45 87,292.71 87,292.71 87,236.36 87,243.61 0.0K
09:46 87,251.14 87,251.14 87,213.65 87,226.51 0.0K
09:47 87,222.07 87,231.96 87,200.98 87,223.55 0.0K
09:48 87,238.60 87,285.78 87,218.81 87,246.07 0.0K
09:49 87,251.62 87,293.08 87,244.26 87,267.84 0.0K
09:50 87,262.45 87,348.93 87,262.45 87,341.40 0.0K
09:51 87,346.18 87,361.48 87,314.98 87,314.98 0.0K
09:52 87,302.10 87,327.89 87,260.82 87,327.89 0.0K
09:53 87,327.56 87,351.54 87,251.97 87,308.89 0.0K
09:54 87,308.80 87,310.10 87,256.05 87,278.57 0.0K
09:55 87,281.86 87,303.29 87,273.67 87,285.45 0.0K
09:56 87,269.39 87,291.00 87,254.58 87,271.34 0.0K
09:57 87,256.28 87,265.87 87,234.87 87,234.87 0.0K
09:58 87,232.17 87,265.25 87,227.27 87,264.89 0.0K
09:59 87,272.54 87,277.57 87,261.56 87,277.75 0.0K
10:00 87,286.09 87,355.20 87,286.09 87,334.55 0.0K
10:01 87,332.30 87,380.62 87,329.67 87,349.22 0.0K
10:02 87,357.87 87,388.26 87,351.99 87,388.26 0.0K
10:03 87,377.33 87,377.33 87,341.10 87,374.22 0.0K
10:04 87,376.45 87,466.32 87,376.45 87,453.68 0.0K
10:05 87,456.62 87,461.06 87,446.15 87,458.98 0.0K
10:06 87,473.16 87,501.49 87,465.54 87,470.19 0.0K
10:07 87,467.00 87,495.17 87,459.09 87,460.48 0.0K
10:08 87,450.03 87,457.06 87,397.73 87,431.51 0.0K
10:09 87,446.23 87,446.23 87,403.43 87,403.43 0.0K
10:10 87,384.69 87,399.10 87,380.36 87,380.36 0.0K
10:11 87,373.62 87,394.44 87,351.32 87,385.97 0.0K
10:12 87,385.63 87,515.33 87,385.63 87,505.91 0.0K
10:13 87,513.26 87,513.26 87,449.20 87,480.15 0.0K
10:14 87,468.26 87,468.26 87,430.61 87,462.51 0.0K
10:15 87,458.79 87,459.65 87,431.36 87,431.36 0.0K
10:16 87,430.45 87,430.45 87,389.19 87,389.19 0.0K
10:17 87,383.91 87,389.69 87,379.41 87,390.33 0.0K
10:18 87,390.34 87,390.81 87,373.38 87,375.39 0.0K
10:19 87,374.32 87,374.32 87,352.19 87,352.19 0.0K
10:20 87,338.02 87,344.86 87,321.26 87,325.29 0.0K
10:21 87,327.47 87,329.58 87,294.00 87,294.00 0.0K
10:22 87,289.77 87,375.70 87,289.77 87,343.44 0.0K
10:23 87,344.60 87,432.03 87,344.60 87,410.97 0.0K
10:24 87,406.47 87,458.64 87,406.47 87,458.64 0.0K
10:25 87,452.94 87,484.84 87,449.78 87,478.10 0.0K
10:26 87,481.40 87,489.25 87,434.05 87,434.05 0.0K
10:27 87,430.70 87,446.49 87,430.70 87,441.90 0.0K
10:28 87,443.19 87,443.19 87,371.71 87,371.71 0.0K
10:29 87,369.00 87,400.38 87,367.15 87,400.38 0.0K
10:30 87,396.59 87,453.84 87,396.59 87,453.84 0.0K
10:31 87,454.19 87,454.19 87,411.92 87,411.92 0.0K
10:32 87,415.99 87,449.00 87,415.99 87,448.38 0.0K
10:33 87,441.69 87,473.72 87,439.78 87,473.72 0.0K
10:34 87,481.48 87,525.13 87,481.48 87,522.42 0.0K
10:35 87,523.57 87,532.53 87,520.98 87,523.04 0.0K
10:36 87,526.42 87,526.42 87,464.16 87,500.76 0.0K
10:37 87,505.57 87,509.52 87,470.15 87,477.73 0.0K
10:38 87,477.25 87,498.06 87,463.16 87,463.16 0.0K
10:39 87,477.47 87,503.28 87,477.47 87,498.58 0.0K
10:40 87,495.78 87,538.85 87,487.98 87,521.60 0.0K
10:41 87,519.84 87,532.59 87,519.84 87,522.14 0.0K
10:42 87,512.89 87,512.89 87,470.60 87,471.91 0.0K
10:43 87,468.34 87,537.29 87,468.34 87,528.53 0.0K
10:44 87,536.41 87,536.41 87,517.99 87,517.84 0.0K
10:45 87,516.41 87,523.76 87,503.08 87,509.88 0.0K
10:46 87,509.77 87,509.77 87,499.20 87,505.60 0.0K
10:47 87,502.78 87,562.20 87,502.78 87,511.31 0.0K
10:48 87,496.16 87,536.59 87,484.91 87,536.59 0.0K
10:49 87,536.32 87,539.47 87,500.98 87,500.98 0.0K
10:50 87,487.10 87,487.10 87,391.98 87,426.37 0.0K
10:51 87,412.47 87,412.47 87,374.14 87,374.14 0.0K
10:52 87,375.67 87,375.67 87,337.43 87,337.43 0.0K
10:53 87,335.29 87,340.04 87,318.79 87,333.07 0.0K
10:54 87,332.66 87,354.13 87,325.43 87,325.43 0.0K
10:55 87,314.99 87,330.01 87,314.99 87,323.01 0.0K
10:56 87,324.63 87,326.72 87,303.29 87,304.51 0.0K
10:57 87,306.78 87,330.13 87,298.73 87,329.03 0.0K
10:58 87,334.59 87,334.59 87,281.69 87,281.69 0.0K
10:59 87,281.58 87,287.73 87,276.72 87,278.08 0.0K
11:00 87,280.67 87,315.96 87,272.47 87,310.50 0.0K
11:01 87,312.54 87,331.31 87,312.54 87,329.49 0.0K
11:02 87,324.42 87,324.42 87,292.77 87,314.91 0.0K
11:03 87,312.87 87,371.62 87,312.87 87,363.68 0.0K
11:04 87,370.65 87,395.77 87,368.74 87,384.25 0.0K
11:05 87,378.66 87,378.66 87,312.22 87,312.22 0.0K
11:06 87,313.28 87,330.00 87,288.09 87,288.09 0.0K
11:07 87,282.25 87,294.80 87,282.25 87,294.80 0.0K
11:08 87,296.59 87,327.33 87,295.12 87,325.75 0.0K
11:09 87,317.47 87,360.08 87,317.47 87,359.07 0.0K
11:10 87,363.79 87,390.04 87,363.79 87,375.86 0.0K
11:11 87,376.91 87,376.91 87,342.65 87,362.39 0.0K
11:12 87,365.64 87,380.52 87,365.03 87,366.11 0.0K
11:13 87,359.59 87,359.59 87,291.81 87,291.81 0.0K
11:14 87,291.91 87,332.99 87,291.91 87,332.99 0.0K
11:15 87,338.58 87,338.58 87,294.38 87,295.16 0.0K
11:16 87,295.80 87,331.63 87,286.21 87,319.64 0.0K
11:17 87,313.95 87,331.66 87,313.95 87,329.98 0.0K
11:18 87,329.34 87,406.92 87,329.34 87,406.92 0.0K
11:19 87,408.23 87,415.95 87,397.54 87,403.00 0.0K
11:20 87,398.77 87,462.41 87,396.47 87,462.41 0.0K
11:21 87,457.49 87,479.32 87,457.49 87,479.32 0.0K
11:22 87,481.33 87,489.36 87,477.54 87,485.85 0.0K
11:23 87,491.13 87,491.13 87,474.78 87,477.98 0.0K
11:24 87,460.38 87,475.07 87,460.38 87,475.07 0.0K
11:25 87,479.32 87,494.06 87,472.77 87,489.28 0.0K
11:26 87,494.15 87,498.42 87,489.86 87,489.86 0.0K
11:27 87,484.18 87,492.44 87,469.37 87,469.37 0.0K
11:28 87,464.30 87,464.30 87,447.43 87,452.26 0.0K
11:29 87,454.94 87,485.33 87,454.94 87,485.33 0.0K
11:30 87,484.34 87,490.17 87,478.75 87,488.24 0.0K
11:31 87,486.33 87,500.70 87,486.33 87,498.13 0.0K
11:32 87,496.46 87,532.26 87,496.46 87,526.33 0.0K
11:33 87,531.88 87,544.23 87,530.54 87,536.98 0.0K
11:34 87,537.49 87,569.44 87,537.49 87,569.44 0.0K
11:35 87,579.43 87,579.43 87,537.93 87,557.02 0.0K
11:36 87,557.30 87,584.99 87,557.30 87,575.97 0.0K
11:37 87,574.58 87,656.90 87,574.58 87,642.78 0.0K
11:38 87,643.93 87,649.89 87,609.09 87,609.09 0.0K
11:39 87,598.47 87,598.47 87,553.37 87,570.79 0.0K
11:40 87,570.61 87,609.23 87,570.61 87,606.85 0.0K
11:41 87,605.78 87,605.78 87,564.49 87,563.75 0.0K
11:42 87,563.81 87,583.02 87,563.81 87,581.47 0.0K
11:43 87,586.78 87,591.16 87,568.81 87,591.16 0.0K
11:44 87,588.23 87,589.25 87,559.43 87,562.44 0.0K
11:45 87,566.95 87,566.95 87,513.04 87,513.04 0.0K
11:46 87,510.12 87,534.59 87,510.12 87,534.59 0.0K
11:47 87,537.34 87,552.33 87,530.64 87,541.39 0.0K
11:48 87,536.57 87,559.89 87,536.57 87,559.63 0.0K
11:49 87,560.91 87,565.31 87,551.51 87,554.57 0.0K
11:50 87,555.01 87,555.01 87,500.66 87,500.66 0.0K
11:51 87,507.31 87,507.31 87,490.76 87,494.69 0.0K
11:52 87,490.38 87,493.17 87,431.75 87,431.75 0.0K
11:53 87,430.65 87,434.32 87,420.79 87,434.32 0.0K
11:54 87,432.15 87,441.31 87,426.54 87,441.31 0.0K
11:55 87,446.56 87,446.56 87,415.37 87,415.37 0.0K
11:56 87,422.76 87,422.76 87,409.65 87,418.36 0.0K
11:57 87,419.79 87,425.15 87,411.87 87,411.87 0.0K
11:58 87,414.37 87,443.63 87,414.37 87,430.96 0.0K
11:59 87,420.38 87,420.38 87,392.93 87,402.87 0.0K
12:00 87,398.83 87,426.06 87,398.83 87,426.06 0.0K
12:01 87,407.88 87,420.70 87,397.49 87,399.34 0.0K
12:02 87,401.10 87,448.72 87,391.78 87,447.91 0.0K
12:03 87,455.43 87,482.07 87,455.43 87,477.07 0.0K
12:04 87,479.06 87,488.62 87,368.01 87,368.01 0.0K
12:05 87,369.88 87,385.83 87,340.17 87,375.96 0.0K
12:06 87,369.40 87,386.85 87,366.86 87,383.27 0.0K
12:07 87,381.33 87,413.07 87,381.33 87,411.49 0.0K
12:08 87,413.35 87,416.14 87,370.46 87,378.19 0.0K
12:09 87,374.66 87,412.55 87,352.95 87,401.16 0.0K
12:10 87,390.89 87,417.07 87,390.89 87,414.38 0.0K
12:11 87,413.01 87,413.01 87,390.95 87,395.57 0.0K
12:12 87,393.67 87,418.10 87,386.67 87,418.10 0.0K
12:13 87,416.07 87,416.84 87,385.76 87,385.76 0.0K
12:14 87,386.83 87,407.98 87,384.61 87,405.90 0.0K
12:15 87,409.61 87,427.68 87,401.45 87,427.68 0.0K
12:16 87,439.35 87,442.33 87,423.88 87,440.08 0.0K
12:17 87,441.01 87,441.01 87,397.94 87,410.72 0.0K
12:18 87,409.85 87,417.67 87,396.87 87,399.77 0.0K
12:19 87,401.90 87,405.08 87,388.05 87,391.54 0.0K
12:20 87,393.08 87,440.75 87,393.08 87,440.75 0.0K
12:21 87,440.25 87,448.16 87,437.84 87,448.16 0.0K
12:22 87,452.29 87,485.10 87,452.29 87,485.10 0.0K
12:23 87,487.11 87,510.51 87,487.11 87,502.74 0.0K
12:24 87,507.50 87,524.30 87,507.50 87,524.30 0.0K
12:25 87,526.53 87,537.65 87,522.39 87,537.65 0.0K
12:26 87,539.61 87,540.95 87,530.59 87,536.31 0.0K
12:27 87,534.06 87,564.25 87,534.06 87,564.25 0.0K
12:28 87,563.51 87,564.61 87,551.92 87,551.92 0.0K
12:29 87,553.30 87,553.30 87,505.66 87,505.66 0.0K
12:30 87,503.83 87,503.83 87,450.30 87,450.30 0.0K
12:31 87,452.65 87,466.01 87,452.65 87,457.99 0.0K
12:32 87,453.55 87,453.55 87,423.72 87,423.72 0.0K
12:33 87,428.48 87,428.48 87,398.74 87,399.13 0.0K
12:34 87,401.29 87,413.28 87,397.74 87,413.28 0.0K
12:35 87,412.93 87,458.05 87,412.93 87,456.37 0.0K
12:36 87,457.74 87,475.04 87,455.15 87,472.66 0.0K
12:37 87,475.44 87,520.56 87,461.24 87,520.56 0.0K
12:38 87,519.08 87,538.86 87,519.08 87,535.08 0.0K
12:39 87,538.42 87,554.23 87,531.83 87,551.76 0.0K
12:40 87,548.99 87,561.64 87,534.81 87,534.81 0.0K
12:41 87,530.84 87,534.54 87,523.05 87,528.58 0.0K
12:42 87,529.04 87,567.35 87,529.04 87,567.35 0.0K
12:43 87,566.02 87,566.02 87,551.95 87,555.20 0.0K
12:44 87,554.17 87,554.98 87,542.23 87,544.65 0.0K
12:45 87,545.36 87,577.33 87,544.27 87,577.33 0.0K
12:46 87,576.98 87,581.30 87,575.24 87,575.30 0.0K
12:47 87,575.46 87,575.53 87,569.09 87,569.09 0.0K
12:48 87,569.56 87,570.68 87,529.40 87,548.57 0.0K
12:49 87,552.46 87,575.34 87,552.46 87,575.34 0.0K
12:50 87,581.21 87,596.78 87,581.21 87,585.67 0.0K
12:51 87,576.11 87,578.31 87,555.80 87,578.31 0.0K
12:52 87,581.19 87,581.19 87,573.74 87,575.49 0.0K
12:53 87,574.69 87,578.53 87,570.20 87,578.53 0.0K
12:54 87,576.68 87,591.42 87,576.68 87,589.85 0.0K
12:55 87,598.05 87,604.36 87,586.90 87,586.90 0.0K
12:56 87,575.64 87,575.64 87,522.52 87,522.52 0.0K
12:57 87,520.11 87,534.59 87,520.11 87,528.65 0.0K
12:58 87,529.98 87,535.69 87,516.52 87,524.75 0.0K
12:59 87,522.11 87,522.11 87,499.94 87,518.80 0.0K
13:00 87,520.05 87,538.97 87,507.56 87,538.97 0.0K
13:01 87,541.38 87,550.57 87,497.08 87,497.08 0.0K
13:02 87,497.66 87,522.52 87,493.12 87,522.52 0.0K
13:03 87,529.55 87,543.87 87,528.13 87,543.87 0.0K
13:04 87,541.21 87,584.52 87,541.21 87,584.52 0.0K
13:05 87,585.02 87,585.02 87,576.32 87,576.17 0.0K
13:06 87,592.45 87,620.58 87,592.45 87,617.31 0.0K
13:07 87,622.55 87,622.55 87,589.51 87,589.51 0.0K
13:08 87,591.67 87,614.96 87,591.11 87,611.40 0.0K
13:09 87,612.68 87,615.40 87,609.90 87,610.28 0.0K
13:10 87,609.26 87,610.56 87,602.41 87,608.81 0.0K
13:11 87,607.22 87,633.36 87,604.03 87,633.36 0.0K
13:12 87,633.95 87,669.84 87,633.95 87,669.84 0.0K
13:13 87,663.69 87,663.69 87,640.23 87,642.88 0.0K
13:14 87,642.76 87,644.00 87,630.84 87,640.97 0.0K
13:15 87,644.50 87,670.47 87,642.15 87,670.47 0.0K
13:16 87,671.37 87,694.71 87,671.37 87,691.35 0.0K
13:17 87,693.54 87,739.19 87,693.54 87,738.29 0.0K
13:18 87,739.40 87,762.11 87,739.40 87,751.13 0.0K
13:19 87,750.22 87,758.31 87,749.21 87,755.93 0.0K
13:20 87,756.85 87,758.61 87,743.24 87,743.24 0.0K
13:21 87,744.13 87,749.21 87,739.64 87,742.28 0.0K
13:22 87,742.86 87,774.57 87,742.86 87,762.48 0.0K
13:23 87,761.81 87,767.91 87,732.98 87,732.98 0.0K
13:24 87,730.46 87,761.50 87,730.46 87,761.14 0.0K
13:25 87,753.76 87,766.62 87,753.76 87,758.69 0.0K
13:26 87,759.02 87,777.57 87,759.02 87,758.90 0.0K
13:27 87,760.35 87,769.22 87,746.95 87,769.22 0.0K
13:28 87,771.38 87,776.58 87,768.31 87,776.58 0.0K
13:29 87,785.81 87,807.73 87,785.81 87,807.73 0.0K
13:30 87,805.28 87,805.28 87,763.50 87,773.00 0.0K
13:31 87,772.34 87,774.03 87,764.78 87,767.63 0.0K
13:32 87,767.86 87,776.63 87,761.11 87,775.73 0.0K
13:33 87,775.60 87,777.06 87,744.03 87,744.55 0.0K
13:34 87,745.19 87,745.19 87,718.16 87,727.28 0.0K
13:35 87,725.90 87,736.01 87,716.33 87,723.40 0.0K
13:36 87,725.23 87,737.75 87,725.23 87,733.07 0.0K
13:37 87,728.47 87,735.94 87,718.41 87,735.94 0.0K
13:38 87,736.65 87,754.90 87,735.36 87,754.90 0.0K
13:39 87,753.63 87,753.63 87,730.61 87,732.14 0.0K
13:40 87,731.36 87,731.36 87,682.83 87,682.83 0.0K
13:41 87,678.69 87,703.74 87,677.86 87,696.96 0.0K
13:42 87,695.58 87,695.58 87,667.40 87,678.02 0.0K
13:43 87,679.23 87,691.43 87,679.23 87,683.08 0.0K
13:44 87,676.99 87,700.68 87,675.78 87,700.68 0.0K
13:45 87,701.72 87,719.98 87,696.00 87,719.98 0.0K
13:46 87,722.67 87,742.90 87,722.67 87,741.98 0.0K
13:47 87,740.92 87,759.11 87,739.20 87,759.11 0.0K
13:48 87,764.59 87,764.59 87,753.98 87,760.33 0.0K
13:49 87,760.13 87,778.34 87,760.13 87,777.24 0.0K
13:50 87,778.57 87,807.59 87,778.57 87,792.41 0.0K
13:51 87,798.66 87,836.69 87,798.66 87,833.35 0.0K
13:52 87,832.30 87,864.52 87,832.30 87,846.68 0.0K
13:53 87,843.56 87,843.56 87,804.75 87,804.75 0.0K
13:54 87,806.15 87,808.12 87,792.17 87,796.54 0.0K
13:55 87,798.71 87,807.60 87,798.71 87,804.80 0.0K
13:56 87,804.92 87,804.92 87,764.95 87,767.24 0.0K
13:57 87,762.60 87,762.60 87,741.97 87,759.04 0.0K
13:58 87,761.43 87,800.43 87,761.43 87,799.03 0.0K
13:59 87,791.27 87,791.27 87,781.88 87,783.19 0.0K
14:00 87,780.92 87,789.64 87,775.34 87,789.64 0.0K
14:01 87,794.78 87,839.82 87,793.96 87,838.80 0.0K
14:02 87,838.80 87,846.98 87,825.19 87,846.98 0.0K
14:03 87,844.65 87,849.99 87,838.03 87,839.98 0.0K
14:04 87,842.43 87,856.99 87,842.43 87,847.61 0.0K
14:05 87,850.57 87,883.87 87,850.57 87,883.87 0.0K
14:06 87,884.31 87,905.79 87,882.06 87,882.06 0.0K
14:07 87,880.20 87,889.28 87,859.93 87,862.80 0.0K
14:08 87,867.87 87,890.02 87,865.38 87,890.02 0.0K
14:09 87,891.00 87,893.06 87,877.10 87,877.10 0.0K
14:10 87,874.37 87,874.37 87,841.49 87,854.30 0.0K
14:11 87,857.30 87,857.30 87,834.57 87,840.65 0.0K
14:12 87,845.36 87,848.33 87,827.62 87,848.33 0.0K
14:13 87,848.64 87,868.48 87,848.18 87,868.48 0.0K
14:14 87,865.60 87,865.60 87,854.55 87,864.43 0.0K
14:15 87,866.22 87,866.22 87,859.71 87,863.26 0.0K
14:16 87,868.50 87,895.10 87,868.50 87,895.36 0.0K
14:17 87,899.81 87,905.57 87,840.02 87,840.02 0.0K
14:18 87,835.79 87,845.17 87,835.46 87,837.76 0.0K
14:19 87,844.16 87,844.16 87,772.95 87,777.63 0.0K
14:20 87,780.65 87,780.65 87,724.17 87,724.17 0.0K
14:21 87,729.83 87,752.85 87,699.20 87,714.61 0.0K
14:22 87,714.98 87,714.98 87,681.29 87,689.04 0.0K
14:23 87,688.57 87,713.86 87,680.04 87,708.27 0.0K
14:24 87,715.08 87,743.92 87,709.93 87,743.92 0.0K
14:25 87,758.57 87,765.68 87,740.94 87,746.36 0.0K
14:26 87,745.25 87,810.18 87,745.25 87,797.96 0.0K
14:27 87,783.24 87,786.79 87,775.25 87,786.79 0.0K
14:28 87,788.42 87,809.62 87,743.54 87,745.64 0.0K
14:29 87,745.94 87,758.35 87,745.94 87,754.57 0.0K
14:30 87,765.63 87,818.93 87,761.84 87,809.69 0.0K
14:31 87,813.51 87,815.51 87,802.85 87,811.36 0.0K
14:32 87,799.34 87,806.48 87,790.44 87,797.22 0.0K
14:33 87,800.76 87,808.15 87,799.35 87,801.06 0.0K
14:34 87,815.12 87,824.43 87,815.12 87,817.38 0.0K
14:35 87,815.85 87,857.42 87,815.85 87,857.42 0.0K
14:36 87,861.39 87,879.72 87,861.39 87,868.62 0.0K
14:37 87,867.25 87,871.66 87,850.24 87,850.24 0.0K
14:38 87,860.47 87,868.24 87,842.48 87,842.48 0.0K
14:39 87,841.20 87,841.20 87,811.27 87,811.27 0.0K
14:40 87,812.54 87,819.50 87,798.42 87,805.59 0.0K
14:41 87,802.48 87,815.55 87,796.42 87,816.06 0.0K
14:42 87,811.94 87,819.89 87,805.22 87,819.89 0.0K
14:43 87,818.96 87,818.96 87,803.27 87,808.06 0.0K
14:44 87,805.67 87,805.67 87,788.52 87,798.74 0.0K
14:45 87,800.33 87,811.18 87,795.19 87,799.31 0.0K
14:46 87,798.42 87,798.42 87,769.58 87,769.58 0.0K
14:47 87,770.36 87,770.36 87,741.30 87,747.42 0.0K
14:48 87,746.53 87,789.89 87,746.53 87,789.89 0.0K
14:49 87,790.95 87,806.43 87,784.92 87,806.43 0.0K
14:50 87,805.87 87,815.06 87,799.95 87,803.56 0.0K
14:51 87,802.14 87,823.56 87,798.22 87,823.56 0.0K
14:52 87,826.97 87,838.92 87,826.97 87,829.00 0.0K
14:53 87,828.96 87,835.48 87,828.96 87,829.13 0.0K
14:54 87,827.75 87,829.28 87,822.15 87,823.37 0.0K
14:55 87,824.85 87,829.84 87,818.04 87,823.15 0.0K
14:56 87,826.99 87,834.54 87,809.37 87,809.37 0.0K
14:57 87,808.08 87,808.08 87,787.67 87,788.96 0.0K
14:58 87,787.10 87,787.10 87,767.23 87,770.26 0.0K
14:59 87,771.42 87,781.72 87,769.61 87,778.55 0.0K
15:00 87,779.24 87,779.24 87,759.41 87,760.00 0.0K
15:01 87,759.45 87,759.45 87,730.91 87,730.91 0.0K
15:02 87,728.34 87,731.89 87,714.96 87,717.64 0.0K
15:03 87,723.94 87,753.93 87,723.94 87,744.41 0.0K
15:04 87,748.73 87,753.56 87,734.58 87,734.58 0.0K
15:05 87,741.26 87,756.20 87,735.78 87,735.78 0.0K
15:06 87,735.57 87,756.35 87,735.57 87,753.69 0.0K
15:07 87,756.26 87,798.00 87,756.26 87,797.36 0.0K
15:08 87,797.55 87,810.54 87,795.43 87,795.43 0.0K
15:09 87,793.21 87,805.84 87,793.21 87,805.84 0.0K
15:10 87,805.88 87,808.23 87,799.00 87,799.81 0.0K
15:11 87,801.26 87,853.44 87,801.26 87,853.44 0.0K
15:12 87,850.85 87,871.33 87,841.05 87,849.24 0.0K
15:13 87,851.77 87,857.22 87,850.53 87,856.24 0.0K
15:14 87,855.96 87,860.46 87,847.57 87,847.57 0.0K
15:15 87,849.33 87,849.33 87,797.96 87,797.96 0.0K
15:16 87,801.18 87,801.18 87,711.21 87,718.17 0.0K
15:17 87,738.66 87,765.31 87,738.66 87,760.81 0.0K
15:18 87,749.85 87,749.85 87,688.11 87,688.11 0.0K
15:19 87,685.49 87,686.96 87,660.33 87,661.65 0.0K
15:20 87,663.62 87,672.24 87,651.30 87,672.24 0.0K
15:21 87,675.98 87,681.03 87,667.17 87,671.65 0.0K
15:22 87,670.05 87,670.05 87,640.69 87,645.24 0.0K
15:23 87,645.30 87,650.70 87,636.58 87,641.63 0.0K
15:24 87,637.37 87,657.59 87,614.15 87,657.59 0.0K
15:25 87,656.49 87,656.49 87,632.85 87,644.41 0.0K
15:26 87,646.52 87,648.02 87,620.93 87,620.93 0.0K
15:27 87,614.08 87,614.08 87,574.12 87,604.52 0.0K
15:28 87,607.09 87,618.17 87,598.53 87,608.34 0.0K
15:29 87,606.79 87,617.63 87,606.48 87,616.47 0.0K
15:30 87,619.74 87,656.26 87,616.71 87,647.44 0.0K
15:31 87,643.92 87,651.66 87,623.92 87,642.25 0.0K
15:32 87,640.99 87,641.97 87,612.43 87,612.43 0.0K
15:33 87,609.48 87,613.18 87,598.94 87,605.92 0.0K
15:34 87,612.14 87,662.17 87,612.14 87,662.17 0.0K
15:35 87,665.47 87,667.17 87,650.26 87,654.07 0.0K
15:36 87,648.06 87,662.85 87,646.14 87,659.61 0.0K
15:37 87,663.27 87,667.63 87,647.17 87,666.57 0.0K
15:38 87,667.75 87,714.68 87,666.46 87,714.68 0.0K
15:39 87,715.47 87,715.47 87,696.15 87,707.35 0.0K
15:40 87,717.43 87,717.43 87,696.12 87,701.06 0.0K
15:41 87,703.84 87,758.35 87,703.84 87,758.35 0.0K
15:42 87,758.35 87,758.92 87,741.62 87,743.42 0.0K
15:43 87,737.75 87,737.75 87,700.19 87,700.19 0.0K
15:44 87,699.10 87,716.04 87,696.08 87,714.07 0.0K
15:45 87,717.86 87,722.94 87,680.86 87,680.86 0.0K
15:46 87,670.89 87,670.89 87,643.27 87,643.27 0.0K
15:47 87,641.72 87,675.66 87,641.29 87,643.82 0.0K
15:48 87,643.15 87,643.63 87,620.80 87,630.40 0.0K
15:49 87,629.24 87,631.88 87,615.12 87,615.12 0.0K
15:50 87,620.90 87,655.46 87,578.97 87,578.97 0.0K
15:51 87,561.43 87,561.43 87,506.71 87,547.61 0.0K
15:52 87,540.58 87,540.58 87,502.42 87,521.35 0.0K
15:53 87,525.98 87,525.98 87,460.77 87,465.74 0.0K
15:54 87,466.33 87,493.32 87,451.78 87,486.87 0.0K
15:55 87,475.94 87,475.94 87,419.71 87,430.61 0.0K
15:56 87,447.74 87,545.33 87,447.74 87,545.33 0.0K
15:57 87,538.85 87,571.57 87,535.55 87,571.57 0.0K
15:58 87,566.46 87,627.89 87,566.46 87,620.14 0.0K
15:59 87,623.02 87,623.02 87,504.86 87,516.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible