DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,051.44 88,051.44 87,810.70 87,870.67 0.0K
09:31 87,886.36 87,909.02 87,843.91 87,909.02 0.0K
09:32 87,923.92 87,966.06 87,913.98 87,913.98 0.0K
09:33 87,927.90 87,927.90 87,847.22 87,847.22 0.0K
09:34 87,836.77 87,863.09 87,821.83 87,862.05 0.0K
09:35 87,859.79 87,917.75 87,826.77 87,917.75 0.0K
09:36 87,924.31 87,926.19 87,867.10 87,897.97 0.0K
09:37 87,887.08 87,945.00 87,873.87 87,945.00 0.0K
09:38 87,938.69 87,938.69 87,915.62 87,915.62 0.0K
09:39 87,910.43 87,943.50 87,910.43 87,924.93 0.0K
09:40 87,922.75 87,980.90 87,922.75 87,972.83 0.0K
09:41 87,964.01 88,009.18 87,940.37 88,009.18 0.0K
09:42 88,028.38 88,033.82 87,995.37 87,995.37 0.0K
09:43 87,983.94 87,983.94 87,944.34 87,970.56 0.0K
09:44 87,983.07 88,018.61 87,975.03 88,018.61 0.0K
09:45 88,004.51 88,051.19 88,004.51 88,011.51 0.0K
09:46 88,014.24 88,038.08 87,978.67 87,979.67 0.0K
09:47 87,971.93 87,979.44 87,943.25 87,965.24 0.0K
09:48 87,968.05 87,968.05 87,909.84 87,909.84 0.0K
09:49 87,902.06 87,905.26 87,895.19 87,898.21 0.0K
09:50 87,905.13 87,932.70 87,893.00 87,932.70 0.0K
09:51 87,946.38 87,953.70 87,920.33 87,953.70 0.0K
09:52 87,966.49 88,046.21 87,966.49 88,046.21 0.0K
09:53 88,046.72 88,087.58 88,030.10 88,086.52 0.0K
09:54 88,087.92 88,087.92 88,064.92 88,068.95 0.0K
09:55 88,062.78 88,062.78 88,034.03 88,056.10 0.0K
09:56 88,051.22 88,055.33 88,020.58 88,047.10 0.0K
09:57 88,042.50 88,086.32 88,022.16 88,086.32 0.0K
09:58 88,093.13 88,093.75 88,080.60 88,081.77 0.0K
09:59 88,087.35 88,090.64 88,068.63 88,068.63 0.0K
10:00 88,076.46 88,113.14 88,076.46 88,090.18 0.0K
10:01 88,091.68 88,141.33 88,091.68 88,141.33 0.0K
10:02 88,138.90 88,138.90 88,098.83 88,105.51 0.0K
10:03 88,100.47 88,128.86 88,081.37 88,128.86 0.0K
10:04 88,129.53 88,141.63 88,118.57 88,128.32 0.0K
10:05 88,116.17 88,116.17 88,091.03 88,104.23 0.0K
10:06 88,112.42 88,165.03 88,099.59 88,165.03 0.0K
10:07 88,165.74 88,186.15 88,161.28 88,174.88 0.0K
10:08 88,188.11 88,188.11 88,153.24 88,153.24 0.0K
10:09 88,146.80 88,196.42 88,140.55 88,193.53 0.0K
10:10 88,184.88 88,184.88 88,131.70 88,131.70 0.0K
10:11 88,124.95 88,127.73 88,087.67 88,093.48 0.0K
10:12 88,093.28 88,093.28 88,075.11 88,076.96 0.0K
10:13 88,077.57 88,079.54 88,044.93 88,079.54 0.0K
10:14 88,083.83 88,088.56 88,049.70 88,049.70 0.0K
10:15 88,045.63 88,084.29 88,045.63 88,067.49 0.0K
10:16 88,074.15 88,074.15 88,030.46 88,060.88 0.0K
10:17 88,073.75 88,086.81 88,073.75 88,081.44 0.0K
10:18 88,085.93 88,085.93 88,043.21 88,050.04 0.0K
10:19 88,046.50 88,076.90 88,046.50 88,074.09 0.0K
10:20 88,076.12 88,076.12 88,035.46 88,043.64 0.0K
10:21 88,039.30 88,042.14 87,998.75 88,027.85 0.0K
10:22 88,021.81 88,021.81 87,977.08 87,986.65 0.0K
10:23 87,987.74 87,987.74 87,948.43 87,984.36 0.0K
10:24 87,986.37 87,986.37 87,912.17 87,912.17 0.0K
10:25 87,913.32 87,918.35 87,880.70 87,912.26 0.0K
10:26 87,905.17 87,905.17 87,864.11 87,864.11 0.0K
10:27 87,866.49 87,897.43 87,866.49 87,897.43 0.0K
10:28 87,903.33 87,926.44 87,903.33 87,909.16 0.0K
10:29 87,904.91 87,904.91 87,859.82 87,861.73 0.0K
10:30 87,866.61 87,913.45 87,866.61 87,911.36 0.0K
10:31 87,912.06 87,912.06 87,871.96 87,874.55 0.0K
10:32 87,873.35 87,875.08 87,854.39 87,854.39 0.0K
10:33 87,844.82 87,873.41 87,834.91 87,873.41 0.0K
10:34 87,883.78 87,892.65 87,842.55 87,854.83 0.0K
10:35 87,855.81 87,862.82 87,850.26 87,851.32 0.0K
10:36 87,848.17 87,868.72 87,829.58 87,829.58 0.0K
10:37 87,833.59 87,833.59 87,805.01 87,823.02 0.0K
10:38 87,823.81 87,823.81 87,798.42 87,804.07 0.0K
10:39 87,806.49 87,826.04 87,806.49 87,820.47 0.0K
10:40 87,821.70 87,834.02 87,800.98 87,834.02 0.0K
10:41 87,838.45 87,889.48 87,838.45 87,871.23 0.0K
10:42 87,872.83 87,905.64 87,858.68 87,905.64 0.0K
10:43 87,909.26 87,911.73 87,861.12 87,861.12 0.0K
10:44 87,860.07 87,860.07 87,832.66 87,832.66 0.0K
10:45 87,830.34 87,889.55 87,828.54 87,882.89 0.0K
10:46 87,875.08 87,918.49 87,873.63 87,907.57 0.0K
10:47 87,907.83 87,907.83 87,831.29 87,831.29 0.0K
10:48 87,837.01 87,857.71 87,831.86 87,853.23 0.0K
10:49 87,863.99 87,891.98 87,857.73 87,864.45 0.0K
10:50 87,866.00 87,899.55 87,866.00 87,899.55 0.0K
10:51 87,882.13 87,900.69 87,874.54 87,881.46 0.0K
10:52 87,884.49 87,903.75 87,884.49 87,891.03 0.0K
10:53 87,885.89 87,885.89 87,848.14 87,848.14 0.0K
10:54 87,841.38 87,845.34 87,806.27 87,806.09 0.0K
10:55 87,803.40 87,803.40 87,769.56 87,774.03 0.0K
10:56 87,778.59 87,783.20 87,760.51 87,760.95 0.0K
10:57 87,772.79 87,779.34 87,748.35 87,774.29 0.0K
10:58 87,774.11 87,851.44 87,774.11 87,851.44 0.0K
10:59 87,852.19 87,942.06 87,852.19 87,935.69 0.0K
11:00 87,932.04 87,950.99 87,932.04 87,938.61 0.0K
11:01 87,940.39 87,967.56 87,940.39 87,967.56 0.0K
11:02 87,968.75 87,980.13 87,958.50 87,970.69 0.0K
11:03 87,978.85 87,982.59 87,959.55 87,972.28 0.0K
11:04 87,973.60 88,005.78 87,973.60 87,988.91 0.0K
11:05 87,980.48 87,993.12 87,971.33 87,985.65 0.0K
11:06 87,981.95 87,990.93 87,956.13 87,956.13 0.0K
11:07 87,956.83 87,996.94 87,939.89 87,996.94 0.0K
11:08 88,010.01 88,038.70 88,010.01 88,026.64 0.0K
11:09 88,025.91 88,035.35 88,015.20 88,021.38 0.0K
11:10 88,018.85 88,030.62 88,014.41 88,025.88 0.0K
11:11 88,025.95 88,030.64 87,993.02 87,993.02 0.0K
11:12 87,979.46 88,000.41 87,979.46 87,984.37 0.0K
11:13 87,978.59 87,978.59 87,963.15 87,977.42 0.0K
11:14 87,977.52 87,977.52 87,952.07 87,952.07 0.0K
11:15 87,935.90 87,941.00 87,884.97 87,884.97 0.0K
11:16 87,884.44 87,889.14 87,864.70 87,871.40 0.0K
11:17 87,869.22 87,882.82 87,866.56 87,882.41 0.0K
11:18 87,880.12 87,889.49 87,871.31 87,880.91 0.0K
11:19 87,878.44 87,892.23 87,877.09 87,887.39 0.0K
11:20 87,899.44 87,930.86 87,898.02 87,930.86 0.0K
11:21 87,931.44 87,984.45 87,931.44 87,984.45 0.0K
11:22 87,990.10 87,998.05 87,981.56 87,998.05 0.0K
11:23 87,995.44 88,011.97 87,995.44 88,005.38 0.0K
11:24 88,004.71 88,035.28 88,004.71 88,030.27 0.0K
11:25 88,030.09 88,051.20 88,024.45 88,051.20 0.0K
11:26 88,058.80 88,064.59 88,026.34 88,026.34 0.0K
11:27 88,023.86 88,023.86 87,973.38 87,975.97 0.0K
11:28 87,979.78 88,014.04 87,979.49 88,014.04 0.0K
11:29 88,014.58 88,038.42 87,961.48 87,968.66 0.0K
11:30 87,959.08 88,024.84 87,933.25 88,018.10 0.0K
11:31 88,007.76 88,007.76 87,969.39 87,972.05 0.0K
11:32 87,981.82 87,985.30 87,966.63 87,985.30 0.0K
11:33 87,994.66 88,012.01 87,993.15 88,010.70 0.0K
11:34 88,013.23 88,049.47 88,013.23 88,049.47 0.0K
11:35 88,047.53 88,104.20 88,047.53 88,104.20 0.0K
11:36 88,104.26 88,125.26 88,072.26 88,072.26 0.0K
11:37 88,081.99 88,111.99 88,081.99 88,104.26 0.0K
11:38 88,105.75 88,170.15 88,097.56 88,170.15 0.0K
11:39 88,185.19 88,201.95 88,170.51 88,170.51 0.0K
11:40 88,173.27 88,173.27 88,152.25 88,152.25 0.0K
11:41 88,156.49 88,160.36 88,150.52 88,153.35 0.0K
11:42 88,158.64 88,169.00 88,154.77 88,154.77 0.0K
11:43 88,164.21 88,193.35 88,164.21 88,192.07 0.0K
11:44 88,188.24 88,188.24 88,150.77 88,150.77 0.0K
11:45 88,151.23 88,168.48 88,151.23 88,159.10 0.0K
11:46 88,160.83 88,194.59 88,160.83 88,185.50 0.0K
11:47 88,183.30 88,191.74 88,182.21 88,183.40 0.0K
11:48 88,176.72 88,176.72 88,154.65 88,155.76 0.0K
11:49 88,157.85 88,157.85 88,104.84 88,116.53 0.0K
11:50 88,116.59 88,140.28 88,113.03 88,131.39 0.0K
11:51 88,129.51 88,130.68 88,113.69 88,115.75 0.0K
11:52 88,125.53 88,155.97 88,122.04 88,139.84 0.0K
11:53 88,136.57 88,151.91 88,134.24 88,134.24 0.0K
11:54 88,133.35 88,154.30 88,133.35 88,154.30 0.0K
11:55 88,163.48 88,172.05 88,159.80 88,165.49 0.0K
11:56 88,173.18 88,175.16 88,147.68 88,149.89 0.0K
11:57 88,153.28 88,157.93 88,138.61 88,138.61 0.0K
11:58 88,132.91 88,147.97 88,131.85 88,144.64 0.0K
11:59 88,140.09 88,165.85 88,140.09 88,165.85 0.0K
12:00 88,183.46 88,202.45 88,183.46 88,194.29 0.0K
12:01 88,193.83 88,193.83 88,188.15 88,191.94 0.0K
12:02 88,195.22 88,248.72 88,191.02 88,242.16 0.0K
12:03 88,236.86 88,262.73 88,236.86 88,257.86 0.0K
12:04 88,260.66 88,260.66 88,244.68 88,245.05 0.0K
12:05 88,242.10 88,245.31 88,210.67 88,210.67 0.0K
12:06 88,198.26 88,205.31 88,169.39 88,204.05 0.0K
12:07 88,216.06 88,246.48 88,210.35 88,246.48 0.0K
12:08 88,242.98 88,255.63 88,242.98 88,254.19 0.0K
12:09 88,254.48 88,254.48 88,221.08 88,235.10 0.0K
12:10 88,233.54 88,256.35 88,232.17 88,245.88 0.0K
12:11 88,246.79 88,283.84 88,246.46 88,283.84 0.0K
12:12 88,286.36 88,297.45 88,265.58 88,265.58 0.0K
12:13 88,267.60 88,279.05 88,264.85 88,278.33 0.0K
12:14 88,280.34 88,304.95 88,280.34 88,302.71 0.0K
12:15 88,297.45 88,326.83 88,297.45 88,323.04 0.0K
12:16 88,330.69 88,381.39 88,330.69 88,367.38 0.0K
12:17 88,358.59 88,358.59 88,345.01 88,348.52 0.0K
12:18 88,334.30 88,334.30 88,310.93 88,310.93 0.0K
12:19 88,307.53 88,307.53 88,260.70 88,260.70 0.0K
12:20 88,257.92 88,257.92 88,229.26 88,235.67 0.0K
12:21 88,231.08 88,240.81 88,224.62 88,232.89 0.0K
12:22 88,232.26 88,232.26 88,205.50 88,214.75 0.0K
12:23 88,213.79 88,252.12 88,213.79 88,243.54 0.0K
12:24 88,235.12 88,239.71 88,203.22 88,203.22 0.0K
12:25 88,198.67 88,223.36 88,194.85 88,223.36 0.0K
12:26 88,223.69 88,223.69 88,201.22 88,201.60 0.0K
12:27 88,202.48 88,204.62 88,189.36 88,204.62 0.0K
12:28 88,199.04 88,204.39 88,187.34 88,200.18 0.0K
12:29 88,194.67 88,196.15 88,172.93 88,172.93 0.0K
12:30 88,178.11 88,190.50 88,171.56 88,171.56 0.0K
12:31 88,171.17 88,171.17 88,134.06 88,134.06 0.0K
12:32 88,137.04 88,143.41 88,130.46 88,139.33 0.0K
12:33 88,155.25 88,180.26 88,155.25 88,180.26 0.0K
12:34 88,177.52 88,178.56 88,161.58 88,165.89 0.0K
12:35 88,162.38 88,209.62 88,162.38 88,195.38 0.0K
12:36 88,195.68 88,195.68 88,160.27 88,160.27 0.0K
12:37 88,159.59 88,180.46 88,155.65 88,174.29 0.0K
12:38 88,173.14 88,187.91 88,173.14 88,187.91 0.0K
12:39 88,187.65 88,203.15 88,185.66 88,185.66 0.0K
12:40 88,185.29 88,186.31 88,175.29 88,178.26 0.0K
12:41 88,170.86 88,189.32 88,161.90 88,175.54 0.0K
12:42 88,179.62 88,196.89 88,164.06 88,196.89 0.0K
12:43 88,196.05 88,211.76 88,184.54 88,186.44 0.0K
12:44 88,187.09 88,187.09 88,169.82 88,180.80 0.0K
12:45 88,176.68 88,179.37 88,172.45 88,172.85 0.0K
12:46 88,172.15 88,185.49 88,171.16 88,172.42 0.0K
12:47 88,173.76 88,173.76 88,154.08 88,159.94 0.0K
12:48 88,146.24 88,155.60 88,144.49 88,154.23 0.0K
12:49 88,151.67 88,151.67 88,115.63 88,115.63 0.0K
12:50 88,116.85 88,124.36 88,109.27 88,124.36 0.0K
12:51 88,121.77 88,121.77 88,106.51 88,116.39 0.0K
12:52 88,114.84 88,122.06 88,114.35 88,117.59 0.0K
12:53 88,116.89 88,123.65 88,112.52 88,123.65 0.0K
12:54 88,123.13 88,145.61 88,118.05 88,142.15 0.0K
12:55 88,138.65 88,142.11 88,116.37 88,116.73 0.0K
12:56 88,116.38 88,116.38 88,053.99 88,053.99 0.0K
12:57 88,052.22 88,064.57 88,052.22 88,055.31 0.0K
12:58 88,056.80 88,056.80 88,046.33 88,051.62 0.0K
12:59 88,057.81 88,057.81 88,045.94 88,048.67 0.0K
13:00 88,047.25 88,073.48 88,047.25 88,062.01 0.0K
13:01 88,062.94 88,068.31 88,034.44 88,034.44 0.0K
13:02 88,031.87 88,031.87 88,010.33 88,018.45 0.0K
13:03 88,018.26 88,024.15 88,007.36 88,012.24 0.0K
13:04 88,011.69 88,011.69 87,998.06 87,998.06 0.0K
13:05 87,994.00 88,029.92 87,994.00 88,023.43 0.0K
13:06 88,019.31 88,039.58 88,012.09 88,012.09 0.0K
13:07 88,012.67 88,014.72 88,003.07 88,013.45 0.0K
13:08 88,011.43 88,013.30 87,993.40 87,993.40 0.0K
13:09 87,993.17 87,999.50 87,989.22 87,993.12 0.0K
13:10 87,992.36 87,992.92 87,984.04 87,990.51 0.0K
13:11 87,993.86 88,001.10 87,984.61 87,999.93 0.0K
13:12 88,000.66 88,008.28 87,998.34 88,008.01 0.0K
13:13 88,007.72 88,023.34 88,007.72 88,023.34 0.0K
13:14 88,028.98 88,052.13 88,018.33 88,018.33 0.0K
13:15 88,018.86 88,038.56 88,018.86 88,038.56 0.0K
13:16 88,044.47 88,119.36 88,044.47 88,119.36 0.0K
13:17 88,114.31 88,150.39 88,109.49 88,141.33 0.0K
13:18 88,149.53 88,174.02 88,149.53 88,168.54 0.0K
13:19 88,170.32 88,170.32 88,155.84 88,155.84 0.0K
13:20 88,150.96 88,182.03 88,150.96 88,182.03 0.0K
13:21 88,185.36 88,203.07 88,185.36 88,192.76 0.0K
13:22 88,195.38 88,212.97 88,195.38 88,206.48 0.0K
13:23 88,210.01 88,256.82 88,210.01 88,238.84 0.0K
13:24 88,247.17 88,258.94 88,247.17 88,258.94 0.0K
13:25 88,261.17 88,280.57 88,261.17 88,260.81 0.0K
13:26 88,245.98 88,267.50 88,245.98 88,267.50 0.0K
13:27 88,263.61 88,315.55 88,263.61 88,315.55 0.0K
13:28 88,315.82 88,315.82 88,286.31 88,290.82 0.0K
13:29 88,288.44 88,288.44 88,273.02 88,273.02 0.0K
13:30 88,277.23 88,280.46 88,257.02 88,268.11 0.0K
13:31 88,268.34 88,268.34 88,250.92 88,253.23 0.0K
13:32 88,253.95 88,255.61 88,243.82 88,243.82 0.0K
13:33 88,242.23 88,272.51 88,242.23 88,272.51 0.0K
13:34 88,285.29 88,326.26 88,285.29 88,326.26 0.0K
13:35 88,324.06 88,338.81 88,309.77 88,309.77 0.0K
13:36 88,303.70 88,312.97 88,302.89 88,309.08 0.0K
13:37 88,308.79 88,308.79 88,285.13 88,285.92 0.0K
13:38 88,278.79 88,318.74 88,278.79 88,315.83 0.0K
13:39 88,313.39 88,313.39 88,293.24 88,295.81 0.0K
13:40 88,296.27 88,310.68 88,296.27 88,310.68 0.0K
13:41 88,312.95 88,312.95 88,305.27 88,308.71 0.0K
13:42 88,311.47 88,314.79 88,300.43 88,307.32 0.0K
13:43 88,307.14 88,315.70 88,302.16 88,315.70 0.0K
13:44 88,315.12 88,365.38 88,315.12 88,365.38 0.0K
13:45 88,370.97 88,374.63 88,341.39 88,344.10 0.0K
13:46 88,338.53 88,343.22 88,324.29 88,327.42 0.0K
13:47 88,328.03 88,366.45 88,321.77 88,366.45 0.0K
13:48 88,367.16 88,377.91 88,367.16 88,377.91 0.0K
13:49 88,381.94 88,387.52 88,362.43 88,366.44 0.0K
13:50 88,362.11 88,371.09 88,353.15 88,371.09 0.0K
13:51 88,365.63 88,372.57 88,354.23 88,371.86 0.0K
13:52 88,371.69 88,375.98 88,368.25 88,370.17 0.0K
13:53 88,365.62 88,365.62 88,355.49 88,359.38 0.0K
13:54 88,360.19 88,360.19 88,343.54 88,355.91 0.0K
13:55 88,356.94 88,404.96 88,356.94 88,404.96 0.0K
13:56 88,418.43 88,439.01 88,405.77 88,410.74 0.0K
13:57 88,406.91 88,411.57 88,378.79 88,381.61 0.0K
13:58 88,380.28 88,380.28 88,360.58 88,366.48 0.0K
13:59 88,372.22 88,385.71 88,371.39 88,384.05 0.0K
14:00 88,386.99 88,390.01 88,373.99 88,386.58 0.0K
14:01 88,387.58 88,414.70 88,387.58 88,409.98 0.0K
14:02 88,411.96 88,436.28 88,411.96 88,420.90 0.0K
14:03 88,415.80 88,415.80 88,395.04 88,395.04 0.0K
14:04 88,394.48 88,403.07 88,385.00 88,403.07 0.0K
14:05 88,407.82 88,407.82 88,367.80 88,367.80 0.0K
14:06 88,367.97 88,374.05 88,365.14 88,365.53 0.0K
14:07 88,363.76 88,389.29 88,362.49 88,389.29 0.0K
14:08 88,386.53 88,404.32 88,379.84 88,404.32 0.0K
14:09 88,404.79 88,411.06 88,389.72 88,393.31 0.0K
14:10 88,392.75 88,392.75 88,359.76 88,360.21 0.0K
14:11 88,364.97 88,365.85 88,343.83 88,348.96 0.0K
14:12 88,350.43 88,385.33 88,350.43 88,372.28 0.0K
14:13 88,370.50 88,413.15 88,370.50 88,413.15 0.0K
14:14 88,411.64 88,413.61 88,394.35 88,413.61 0.0K
14:15 88,412.33 88,427.91 88,408.86 88,422.72 0.0K
14:16 88,423.24 88,455.92 88,405.53 88,450.75 0.0K
14:17 88,449.56 88,453.81 88,440.37 88,444.05 0.0K
14:18 88,447.54 88,450.38 88,441.34 88,450.38 0.0K
14:19 88,451.45 88,457.82 88,451.45 88,450.71 0.0K
14:20 88,451.92 88,468.98 88,448.27 88,448.27 0.0K
14:21 88,438.04 88,446.66 88,429.33 88,441.42 0.0K
14:22 88,439.07 88,439.07 88,404.09 88,421.64 0.0K
14:23 88,419.16 88,461.16 88,418.34 88,456.35 0.0K
14:24 88,458.22 88,480.07 88,455.33 88,469.52 0.0K
14:25 88,468.11 88,478.55 88,466.19 88,466.19 0.0K
14:26 88,465.83 88,469.24 88,450.27 88,450.27 0.0K
14:27 88,450.06 88,461.54 88,441.98 88,444.76 0.0K
14:28 88,446.55 88,446.55 88,427.84 88,429.71 0.0K
14:29 88,428.06 88,447.83 88,428.06 88,436.16 0.0K
14:30 88,433.86 88,433.86 88,412.49 88,428.28 0.0K
14:31 88,423.46 88,438.68 88,419.19 88,438.68 0.0K
14:32 88,438.87 88,451.97 88,437.49 88,442.36 0.0K
14:33 88,443.83 88,445.75 88,422.21 88,422.21 0.0K
14:34 88,419.34 88,420.69 88,409.52 88,412.22 0.0K
14:35 88,411.05 88,416.45 88,406.29 88,406.96 0.0K
14:36 88,406.55 88,423.74 88,406.55 88,412.30 0.0K
14:37 88,412.36 88,412.36 88,395.36 88,402.44 0.0K
14:38 88,399.39 88,399.54 88,364.79 88,364.79 0.0K
14:39 88,360.14 88,363.39 88,331.73 88,334.54 0.0K
14:40 88,332.40 88,335.70 88,311.82 88,312.50 0.0K
14:41 88,305.26 88,320.56 88,305.26 88,308.02 0.0K
14:42 88,305.37 88,327.61 88,305.37 88,327.61 0.0K
14:43 88,327.07 88,342.52 88,317.87 88,334.86 0.0K
14:44 88,335.76 88,335.76 88,315.48 88,320.94 0.0K
14:45 88,324.08 88,351.61 88,320.35 88,348.47 0.0K
14:46 88,349.91 88,368.04 88,344.98 88,344.98 0.0K
14:47 88,347.58 88,353.48 88,338.38 88,338.70 0.0K
14:48 88,339.89 88,352.34 88,337.91 88,346.18 0.0K
14:49 88,351.05 88,352.79 88,336.91 88,336.91 0.0K
14:50 88,327.19 88,350.53 88,324.88 88,335.41 0.0K
14:51 88,347.56 88,363.04 88,347.56 88,359.76 0.0K
14:52 88,360.27 88,395.84 88,360.27 88,395.84 0.0K
14:53 88,402.25 88,402.25 88,376.27 88,382.55 0.0K
14:54 88,381.74 88,382.62 88,368.83 88,371.62 0.0K
14:55 88,374.68 88,411.89 88,374.29 88,411.89 0.0K
14:56 88,410.64 88,442.34 88,402.27 88,402.27 0.0K
14:57 88,403.56 88,423.87 88,403.56 88,419.81 0.0K
14:58 88,421.12 88,430.69 88,418.18 88,418.18 0.0K
14:59 88,420.61 88,426.86 88,417.21 88,417.21 0.0K
15:00 88,417.41 88,436.06 88,417.41 88,432.74 0.0K
15:01 88,431.43 88,457.56 88,431.43 88,441.85 0.0K
15:02 88,438.47 88,448.69 88,438.47 88,440.70 0.0K
15:03 88,445.06 88,447.61 88,442.75 88,444.04 0.0K
15:04 88,444.03 88,449.67 88,432.80 88,446.08 0.0K
15:05 88,438.62 88,460.04 88,435.43 88,442.18 0.0K
15:06 88,445.39 88,445.39 88,434.73 88,434.73 0.0K
15:07 88,432.96 88,438.39 88,429.94 88,433.76 0.0K
15:08 88,432.39 88,437.96 88,420.65 88,423.73 0.0K
15:09 88,423.99 88,425.05 88,395.00 88,395.00 0.0K
15:10 88,388.08 88,404.13 88,386.33 88,392.94 0.0K
15:11 88,397.08 88,411.51 88,397.08 88,404.98 0.0K
15:12 88,404.22 88,424.46 88,402.72 88,424.46 0.0K
15:13 88,418.00 88,423.17 88,413.73 88,413.73 0.0K
15:14 88,413.84 88,427.44 88,412.27 88,427.44 0.0K
15:15 88,428.29 88,428.29 88,418.19 88,418.19 0.0K
15:16 88,417.64 88,425.19 88,417.64 88,419.26 0.0K
15:17 88,417.83 88,417.83 88,410.49 88,412.74 0.0K
15:18 88,415.37 88,415.95 88,396.17 88,397.95 0.0K
15:19 88,397.73 88,408.02 88,394.44 88,398.57 0.0K
15:20 88,405.40 88,435.98 88,402.90 88,435.98 0.0K
15:21 88,433.18 88,433.18 88,418.50 88,425.09 0.0K
15:22 88,421.85 88,431.33 88,418.48 88,421.49 0.0K
15:23 88,421.80 88,421.80 88,401.63 88,412.06 0.0K
15:24 88,414.94 88,446.82 88,414.94 88,424.09 0.0K
15:25 88,425.91 88,454.45 88,425.91 88,454.45 0.0K
15:26 88,456.23 88,467.74 88,455.44 88,465.63 0.0K
15:27 88,467.02 88,503.88 88,467.02 88,502.45 0.0K
15:28 88,513.76 88,535.18 88,510.66 88,523.20 0.0K
15:29 88,521.64 88,530.81 88,520.45 88,523.21 0.0K
15:30 88,525.62 88,530.42 88,515.09 88,530.00 0.0K
15:31 88,526.83 88,529.49 88,519.70 88,522.55 0.0K
15:32 88,522.74 88,523.65 88,492.75 88,492.75 0.0K
15:33 88,486.03 88,486.03 88,446.05 88,450.58 0.0K
15:34 88,448.08 88,478.81 88,441.34 88,474.59 0.0K
15:35 88,474.05 88,474.05 88,453.56 88,462.37 0.0K
15:36 88,464.62 88,464.62 88,445.26 88,447.61 0.0K
15:37 88,437.12 88,441.45 88,427.06 88,431.46 0.0K
15:38 88,429.33 88,429.33 88,409.34 88,413.65 0.0K
15:39 88,421.14 88,452.35 88,421.14 88,438.48 0.0K
15:40 88,435.80 88,440.17 88,415.80 88,415.80 0.0K
15:41 88,412.25 88,415.51 88,402.82 88,406.49 0.0K
15:42 88,403.34 88,404.62 88,378.63 88,378.63 0.0K
15:43 88,370.66 88,373.94 88,354.58 88,369.80 0.0K
15:44 88,365.58 88,365.58 88,355.03 88,355.03 0.0K
15:45 88,354.70 88,354.70 88,285.65 88,289.75 0.0K
15:46 88,286.42 88,288.43 88,259.42 88,288.43 0.0K
15:47 88,287.83 88,303.41 88,267.90 88,267.90 0.0K
15:48 88,278.94 88,350.35 88,276.32 88,350.35 0.0K
15:49 88,351.30 88,356.15 88,341.45 88,356.15 0.0K
15:50 88,348.92 88,394.43 88,329.35 88,329.35 0.0K
15:51 88,327.64 88,359.35 88,303.94 88,303.94 0.0K
15:52 88,290.88 88,305.33 88,273.32 88,278.32 0.0K
15:53 88,282.27 88,301.08 88,266.46 88,266.46 0.0K
15:54 88,266.40 88,268.53 88,208.05 88,208.05 0.0K
15:55 88,196.71 88,196.71 88,103.42 88,103.42 0.0K
15:56 88,074.85 88,092.85 88,007.22 88,029.34 0.0K
15:57 88,032.62 88,059.13 88,025.28 88,032.24 0.0K
15:58 88,034.96 88,052.87 88,004.70 88,015.73 0.0K
15:59 88,022.11 88,050.47 87,994.49 88,048.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible