DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,011.06 90,011.06 89,849.36 90,000.31 0.0K
09:31 90,004.92 90,022.75 89,959.85 89,980.07 0.0K
09:32 89,974.93 89,981.64 89,935.50 89,935.50 0.0K
09:33 89,928.93 89,928.93 89,886.01 89,901.59 0.0K
09:34 89,903.73 89,924.05 89,895.62 89,924.05 0.0K
09:35 89,915.41 89,915.41 89,875.41 89,891.17 0.0K
09:36 89,876.62 89,876.62 89,843.53 89,856.19 0.0K
09:37 89,847.40 89,858.82 89,826.04 89,846.69 0.0K
09:38 89,863.84 89,865.41 89,803.74 89,865.41 0.0K
09:39 89,862.58 89,869.26 89,838.95 89,860.18 0.0K
09:40 89,865.94 89,912.23 89,860.98 89,871.65 0.0K
09:41 89,859.32 89,859.32 89,824.76 89,837.60 0.0K
09:42 89,840.95 89,845.22 89,817.13 89,836.08 0.0K
09:43 89,833.29 89,841.41 89,795.02 89,799.26 0.0K
09:44 89,794.65 89,807.25 89,773.44 89,807.25 0.0K
09:45 89,804.78 89,836.31 89,804.22 89,836.31 0.0K
09:46 89,841.94 89,841.94 89,791.44 89,797.05 0.0K
09:47 89,797.02 89,813.23 89,728.92 89,728.92 0.0K
09:48 89,714.53 89,751.77 89,711.61 89,751.77 0.0K
09:49 89,759.53 89,764.57 89,740.94 89,761.07 0.0K
09:50 89,761.46 89,766.80 89,736.00 89,743.17 0.0K
09:51 89,746.34 89,750.16 89,735.23 89,750.06 0.0K
09:52 89,763.58 89,846.09 89,763.58 89,841.55 0.0K
09:53 89,847.00 89,906.66 89,847.00 89,906.66 0.0K
09:54 89,913.22 89,914.50 89,873.89 89,873.89 0.0K
09:55 89,861.69 89,881.27 89,836.23 89,881.27 0.0K
09:56 89,878.17 89,878.17 89,846.48 89,859.94 0.0K
09:57 89,858.40 89,862.60 89,847.78 89,852.61 0.0K
09:58 89,851.82 89,868.99 89,839.03 89,847.25 0.0K
09:59 89,832.84 89,869.03 89,823.30 89,857.38 0.0K
10:00 89,862.31 89,862.31 89,823.01 89,836.28 0.0K
10:01 89,842.20 89,887.23 89,838.56 89,885.02 0.0K
10:02 89,887.49 89,906.65 89,876.36 89,891.81 0.0K
10:03 89,881.43 89,897.45 89,876.21 89,895.47 0.0K
10:04 89,903.80 89,910.19 89,892.11 89,907.14 0.0K
10:05 89,911.75 89,942.17 89,911.75 89,940.39 0.0K
10:06 89,936.75 89,955.27 89,907.66 89,907.66 0.0K
10:07 89,903.50 89,908.93 89,869.43 89,903.40 0.0K
10:08 89,904.38 89,904.38 89,867.81 89,883.81 0.0K
10:09 89,871.38 89,872.46 89,828.29 89,828.29 0.0K
10:10 89,830.08 89,832.33 89,813.23 89,832.16 0.0K
10:11 89,830.83 89,833.98 89,814.00 89,828.61 0.0K
10:12 89,821.65 89,821.65 89,773.60 89,788.22 0.0K
10:13 89,787.68 89,824.89 89,787.68 89,819.92 0.0K
10:14 89,826.16 89,835.17 89,820.07 89,832.94 0.0K
10:15 89,836.04 89,846.65 89,828.68 89,838.30 0.0K
10:16 89,828.14 89,843.84 89,798.20 89,798.20 0.0K
10:17 89,802.86 89,811.62 89,792.17 89,800.57 0.0K
10:18 89,803.13 89,822.05 89,794.43 89,815.55 0.0K
10:19 89,818.38 89,827.43 89,810.13 89,810.13 0.0K
10:20 89,808.46 89,828.11 89,807.18 89,828.11 0.0K
10:21 89,844.03 89,867.43 89,844.03 89,854.25 0.0K
10:22 89,848.36 89,885.13 89,848.36 89,885.13 0.0K
10:23 89,880.57 89,880.57 89,853.84 89,858.33 0.0K
10:24 89,856.45 89,856.45 89,815.74 89,817.46 0.0K
10:25 89,808.73 89,837.65 89,807.48 89,834.97 0.0K
10:26 89,835.11 89,853.23 89,835.11 89,853.23 0.0K
10:27 89,853.20 89,853.20 89,833.56 89,833.56 0.0K
10:28 89,829.90 89,835.52 89,763.78 89,789.15 0.0K
10:29 89,793.89 89,816.51 89,793.89 89,807.34 0.0K
10:30 89,809.77 89,812.37 89,792.05 89,810.93 0.0K
10:31 89,805.09 89,837.71 89,805.09 89,837.71 0.0K
10:32 89,837.94 89,837.94 89,805.83 89,805.88 0.0K
10:33 89,808.28 89,808.28 89,784.05 89,803.15 0.0K
10:34 89,803.16 89,805.01 89,792.63 89,797.86 0.0K
10:35 89,806.41 89,824.73 89,802.34 89,823.85 0.0K
10:36 89,826.93 89,838.13 89,802.11 89,804.22 0.0K
10:37 89,808.44 89,823.05 89,805.14 89,819.60 0.0K
10:38 89,819.57 89,837.74 89,819.57 89,835.64 0.0K
10:39 89,839.95 89,872.74 89,839.95 89,867.73 0.0K
10:40 89,876.64 89,916.90 89,876.64 89,908.07 0.0K
10:41 89,910.72 89,913.90 89,882.44 89,882.44 0.0K
10:42 89,886.70 89,900.29 89,884.38 89,899.40 0.0K
10:43 89,905.83 89,913.00 89,899.60 89,913.00 0.0K
10:44 89,908.73 89,918.88 89,908.73 89,919.01 0.0K
10:45 89,920.59 89,942.67 89,918.67 89,942.67 0.0K
10:46 89,941.00 89,941.00 89,909.98 89,913.74 0.0K
10:47 89,910.18 89,912.47 89,898.98 89,905.55 0.0K
10:48 89,906.92 89,924.74 89,906.92 89,924.74 0.0K
10:49 89,923.21 89,923.21 89,909.14 89,914.19 0.0K
10:50 89,914.55 89,914.55 89,885.49 89,886.51 0.0K
10:51 89,880.25 89,886.31 89,863.16 89,868.60 0.0K
10:52 89,865.80 89,881.06 89,865.80 89,873.67 0.0K
10:53 89,872.54 89,873.50 89,853.96 89,864.65 0.0K
10:54 89,864.34 89,872.77 89,864.34 89,868.18 0.0K
10:55 89,865.18 89,877.58 89,865.18 89,865.81 0.0K
10:56 89,858.46 89,862.77 89,826.50 89,826.50 0.0K
10:57 89,823.38 89,825.83 89,789.26 89,796.56 0.0K
10:58 89,792.68 89,794.29 89,753.15 89,753.15 0.0K
10:59 89,755.83 89,776.64 89,745.47 89,747.81 0.0K
11:00 89,745.85 89,745.85 89,688.55 89,711.67 0.0K
11:01 89,719.08 89,720.60 89,707.11 89,707.11 0.0K
11:02 89,713.90 89,752.73 89,713.90 89,752.73 0.0K
11:03 89,756.34 89,764.59 89,751.12 89,765.35 0.0K
11:04 89,767.85 89,774.13 89,758.21 89,771.59 0.0K
11:05 89,767.66 89,770.23 89,750.49 89,766.78 0.0K
11:06 89,761.38 89,765.08 89,751.96 89,751.96 0.0K
11:07 89,752.74 89,775.00 89,732.55 89,775.00 0.0K
11:08 89,776.70 89,776.70 89,755.68 89,764.69 0.0K
11:09 89,773.07 89,780.08 89,770.70 89,778.05 0.0K
11:10 89,782.87 89,791.06 89,773.80 89,791.06 0.0K
11:11 89,791.78 89,818.42 89,787.79 89,816.71 0.0K
11:12 89,827.76 89,842.54 89,827.76 89,838.41 0.0K
11:13 89,837.83 89,852.01 89,837.12 89,850.88 0.0K
11:14 89,850.55 89,855.52 89,849.44 89,855.52 0.0K
11:15 89,851.61 89,859.32 89,851.61 89,857.81 0.0K
11:16 89,857.92 89,879.13 89,857.92 89,870.13 0.0K
11:17 89,869.45 89,889.14 89,869.45 89,889.14 0.0K
11:18 89,884.97 89,884.97 89,868.86 89,883.17 0.0K
11:19 89,887.55 89,895.74 89,876.09 89,880.39 0.0K
11:20 89,886.42 89,900.13 89,886.42 89,893.45 0.0K
11:21 89,887.63 89,907.16 89,887.63 89,896.62 0.0K
11:22 89,903.57 89,904.76 89,883.06 89,883.06 0.0K
11:23 89,888.25 89,895.00 89,852.84 89,857.71 0.0K
11:24 89,854.62 89,858.40 89,825.48 89,825.48 0.0K
11:25 89,822.27 89,827.22 89,812.47 89,824.80 0.0K
11:26 89,828.18 89,847.69 89,820.72 89,847.69 0.0K
11:27 89,843.16 89,857.69 89,843.16 89,857.69 0.0K
11:28 89,862.44 89,867.06 89,844.32 89,857.81 0.0K
11:29 89,852.90 89,875.56 89,852.90 89,871.91 0.0K
11:30 89,871.15 89,889.77 89,871.15 89,889.77 0.0K
11:31 89,893.03 89,893.68 89,880.05 89,880.50 0.0K
11:32 89,878.02 89,879.79 89,858.36 89,860.03 0.0K
11:33 89,859.87 89,870.20 89,844.22 89,870.20 0.0K
11:34 89,869.17 89,869.17 89,854.07 89,864.61 0.0K
11:35 89,857.06 89,866.78 89,849.53 89,866.78 0.0K
11:36 89,865.39 89,870.54 89,865.39 89,870.54 0.0K
11:37 89,867.35 89,880.35 89,865.34 89,879.31 0.0K
11:38 89,871.49 89,871.49 89,856.44 89,857.67 0.0K
11:39 89,844.80 89,855.83 89,842.87 89,852.90 0.0K
11:40 89,843.62 89,853.57 89,829.81 89,829.81 0.0K
11:41 89,827.26 89,827.26 89,807.49 89,815.35 0.0K
11:42 89,807.93 89,824.61 89,805.86 89,821.22 0.0K
11:43 89,821.28 89,822.82 89,807.91 89,811.23 0.0K
11:44 89,805.29 89,805.29 89,769.98 89,769.98 0.0K
11:45 89,777.34 89,777.34 89,756.44 89,766.22 0.0K
11:46 89,768.07 89,796.97 89,768.07 89,795.67 0.0K
11:47 89,792.38 89,792.95 89,780.48 89,789.26 0.0K
11:48 89,784.29 89,811.70 89,779.47 89,802.32 0.0K
11:49 89,804.50 89,806.71 89,783.24 89,792.07 0.0K
11:50 89,794.85 89,795.68 89,776.91 89,789.29 0.0K
11:51 89,788.30 89,791.91 89,785.84 89,788.42 0.0K
11:52 89,787.74 89,787.74 89,762.75 89,762.73 0.0K
11:53 89,762.71 89,771.51 89,762.17 89,766.30 0.0K
11:54 89,766.09 89,766.09 89,757.10 89,759.88 0.0K
11:55 89,761.07 89,788.28 89,757.07 89,780.98 0.0K
11:56 89,794.86 89,805.45 89,788.70 89,805.45 0.0K
11:57 89,806.30 89,811.07 89,794.93 89,808.22 0.0K
11:58 89,806.46 89,815.42 89,803.34 89,803.34 0.0K
11:59 89,805.91 89,805.91 89,788.62 89,788.62 0.0K
12:00 89,791.67 89,804.16 89,789.31 89,790.97 0.0K
12:01 89,792.78 89,805.39 89,781.45 89,804.46 0.0K
12:02 89,800.79 89,806.84 89,787.46 89,788.33 0.0K
12:03 89,788.82 89,797.78 89,780.07 89,783.04 0.0K
12:04 89,782.83 89,783.67 89,748.16 89,748.16 0.0K
12:05 89,749.58 89,756.86 89,739.12 89,741.10 0.0K
12:06 89,739.69 89,745.39 89,709.46 89,709.46 0.0K
12:07 89,702.09 89,715.70 89,702.09 89,708.58 0.0K
12:08 89,711.07 89,717.81 89,711.07 89,711.42 0.0K
12:09 89,709.24 89,709.24 89,692.03 89,698.21 0.0K
12:10 89,701.75 89,706.01 89,661.32 89,665.89 0.0K
12:11 89,666.86 89,666.86 89,652.24 89,658.87 0.0K
12:12 89,654.94 89,680.09 89,654.94 89,677.68 0.0K
12:13 89,678.75 89,707.35 89,675.36 89,703.05 0.0K
12:14 89,704.81 89,722.45 89,694.40 89,694.40 0.0K
12:15 89,689.39 89,695.39 89,682.56 89,682.56 0.0K
12:16 89,670.90 89,679.75 89,662.02 89,673.19 0.0K
12:17 89,673.51 89,680.19 89,665.62 89,680.19 0.0K
12:18 89,676.83 89,687.72 89,674.57 89,688.07 0.0K
12:19 89,689.22 89,694.02 89,682.82 89,682.82 0.0K
12:20 89,684.07 89,722.36 89,680.94 89,722.36 0.0K
12:21 89,723.18 89,723.18 89,701.11 89,704.90 0.0K
12:22 89,707.63 89,711.39 89,700.59 89,707.53 0.0K
12:23 89,703.36 89,726.84 89,703.36 89,724.57 0.0K
12:24 89,722.31 89,722.31 89,690.55 89,690.55 0.0K
12:25 89,691.22 89,691.22 89,667.49 89,680.30 0.0K
12:26 89,683.29 89,701.98 89,682.19 89,701.98 0.0K
12:27 89,716.26 89,722.21 89,714.30 89,721.06 0.0K
12:28 89,720.15 89,739.03 89,714.61 89,733.48 0.0K
12:29 89,731.81 89,731.81 89,709.73 89,709.73 0.0K
12:30 89,709.07 89,723.11 89,709.07 89,711.59 0.0K
12:31 89,710.44 89,710.44 89,696.62 89,705.58 0.0K
12:32 89,707.48 89,714.09 89,687.85 89,687.85 0.0K
12:33 89,691.49 89,691.65 89,683.57 89,691.29 0.0K
12:34 89,692.40 89,696.34 89,683.10 89,683.10 0.0K
12:35 89,682.04 89,707.65 89,680.95 89,707.65 0.0K
12:36 89,709.40 89,716.39 89,700.43 89,704.67 0.0K
12:37 89,706.90 89,716.96 89,699.29 89,716.96 0.0K
12:38 89,715.66 89,739.20 89,715.66 89,735.08 0.0K
12:39 89,737.41 89,749.43 89,737.41 89,749.22 0.0K
12:40 89,748.10 89,754.60 89,727.61 89,731.18 0.0K
12:41 89,735.04 89,740.53 89,729.65 89,737.00 0.0K
12:42 89,734.04 89,765.40 89,732.39 89,765.40 0.0K
12:43 89,764.94 89,764.94 89,742.11 89,748.26 0.0K
12:44 89,753.14 89,764.33 89,753.14 89,760.55 0.0K
12:45 89,760.96 89,768.85 89,747.09 89,749.17 0.0K
12:46 89,748.60 89,750.53 89,740.46 89,750.53 0.0K
12:47 89,753.51 89,760.68 89,747.82 89,747.82 0.0K
12:48 89,748.34 89,753.99 89,745.97 89,745.97 0.0K
12:49 89,743.40 89,743.40 89,722.54 89,731.62 0.0K
12:50 89,733.78 89,742.66 89,729.26 89,741.06 0.0K
12:51 89,735.88 89,739.50 89,729.39 89,732.31 0.0K
12:52 89,732.92 89,734.94 89,719.69 89,721.82 0.0K
12:53 89,723.97 89,723.97 89,709.93 89,717.10 0.0K
12:54 89,717.76 89,730.12 89,716.89 89,730.12 0.0K
12:55 89,740.88 89,758.68 89,740.88 89,753.29 0.0K
12:56 89,750.76 89,761.95 89,746.36 89,761.95 0.0K
12:57 89,760.53 89,768.21 89,748.93 89,750.12 0.0K
12:58 89,749.90 89,760.29 89,744.94 89,759.43 0.0K
12:59 89,760.88 89,760.88 89,754.86 89,757.48 0.0K
13:00 89,755.62 89,784.27 89,753.33 89,784.27 0.0K
13:01 89,786.43 89,813.15 89,784.23 89,813.15 0.0K
13:02 89,811.38 89,821.60 89,808.27 89,821.35 0.0K
13:03 89,817.89 89,828.53 89,817.89 89,820.64 0.0K
13:04 89,819.59 89,828.02 89,819.59 89,823.95 0.0K
13:05 89,826.68 89,839.12 89,826.68 89,833.91 0.0K
13:06 89,830.76 89,838.02 89,811.77 89,814.34 0.0K
13:07 89,812.28 89,829.52 89,812.28 89,825.76 0.0K
13:08 89,823.36 89,823.36 89,803.52 89,809.02 0.0K
13:09 89,808.66 89,815.42 89,805.61 89,805.61 0.0K
13:10 89,807.05 89,813.96 89,807.05 89,809.06 0.0K
13:11 89,811.57 89,811.57 89,791.24 89,793.56 0.0K
13:12 89,792.77 89,803.60 89,792.77 89,802.77 0.0K
13:13 89,801.85 89,818.19 89,799.11 89,815.63 0.0K
13:14 89,813.86 89,832.03 89,813.86 89,827.70 0.0K
13:15 89,827.04 89,827.04 89,819.52 89,820.78 0.0K
13:16 89,823.03 89,824.19 89,820.26 89,820.26 0.0K
13:17 89,821.33 89,822.98 89,817.37 89,821.71 0.0K
13:18 89,822.93 89,832.91 89,820.15 89,820.15 0.0K
13:19 89,823.62 89,823.62 89,807.99 89,817.66 0.0K
13:20 89,816.32 89,816.76 89,786.90 89,799.51 0.0K
13:21 89,797.92 89,797.92 89,778.87 89,781.47 0.0K
13:22 89,773.55 89,783.32 89,772.23 89,777.19 0.0K
13:23 89,777.73 89,777.73 89,759.49 89,766.65 0.0K
13:24 89,764.73 89,778.58 89,762.18 89,772.44 0.0K
13:25 89,771.29 89,790.34 89,771.29 89,780.60 0.0K
13:26 89,786.08 89,813.57 89,784.58 89,813.57 0.0K
13:27 89,811.83 89,829.82 89,811.83 89,829.03 0.0K
13:28 89,828.23 89,828.23 89,810.39 89,810.39 0.0K
13:29 89,815.04 89,824.55 89,805.08 89,805.08 0.0K
13:30 89,805.93 89,816.09 89,803.33 89,806.47 0.0K
13:31 89,806.82 89,825.49 89,806.82 89,821.24 0.0K
13:32 89,818.12 89,824.08 89,797.60 89,797.60 0.0K
13:33 89,795.09 89,795.09 89,780.29 89,780.76 0.0K
13:34 89,786.74 89,799.53 89,786.74 89,799.53 0.0K
13:35 89,807.01 89,807.01 89,795.46 89,795.46 0.0K
13:36 89,796.03 89,803.96 89,790.83 89,796.94 0.0K
13:37 89,801.02 89,811.99 89,796.95 89,810.22 0.0K
13:38 89,810.69 89,810.69 89,797.50 89,807.50 0.0K
13:39 89,814.71 89,816.08 89,799.79 89,799.79 0.0K
13:40 89,799.23 89,801.65 89,789.25 89,789.91 0.0K
13:41 89,789.83 89,804.03 89,789.29 89,802.10 0.0K
13:42 89,804.15 89,813.94 89,804.15 89,813.94 0.0K
13:43 89,814.88 89,819.28 89,809.99 89,819.28 0.0K
13:44 89,818.74 89,818.74 89,797.03 89,800.12 0.0K
13:45 89,802.13 89,802.13 89,790.47 89,790.47 0.0K
13:46 89,793.28 89,804.79 89,789.87 89,804.79 0.0K
13:47 89,807.05 89,813.29 89,794.44 89,794.44 0.0K
13:48 89,791.61 89,798.44 89,787.47 89,798.44 0.0K
13:49 89,801.09 89,802.63 89,790.59 89,790.59 0.0K
13:50 89,781.40 89,781.40 89,758.33 89,759.30 0.0K
13:51 89,758.50 89,777.19 89,758.50 89,769.55 0.0K
13:52 89,769.92 89,772.92 89,759.06 89,773.41 0.0K
13:53 89,777.07 89,782.83 89,763.14 89,768.00 0.0K
13:54 89,769.94 89,784.89 89,769.94 89,784.89 0.0K
13:55 89,787.55 89,787.55 89,774.15 89,782.07 0.0K
13:56 89,779.07 89,788.01 89,779.07 89,788.01 0.0K
13:57 89,787.63 89,787.63 89,772.41 89,780.21 0.0K
13:58 89,779.38 89,800.74 89,779.38 89,800.74 0.0K
13:59 89,800.15 89,819.74 89,800.15 89,813.58 0.0K
14:00 89,811.09 89,811.85 89,801.06 89,802.75 0.0K
14:01 89,802.34 89,804.66 89,791.40 89,791.02 0.0K
14:02 89,791.81 89,808.78 89,791.81 89,808.78 0.0K
14:03 89,805.95 89,827.81 89,803.03 89,827.81 0.0K
14:04 89,829.19 89,840.73 89,829.19 89,829.36 0.0K
14:05 89,825.37 89,828.22 89,821.03 89,826.87 0.0K
14:06 89,826.19 89,827.18 89,815.32 89,815.32 0.0K
14:07 89,815.41 89,827.64 89,815.41 89,827.64 0.0K
14:08 89,824.86 89,824.86 89,811.64 89,817.46 0.0K
14:09 89,819.52 89,821.73 89,809.09 89,809.09 0.0K
14:10 89,810.11 89,820.25 89,808.39 89,808.39 0.0K
14:11 89,802.07 89,810.65 89,797.98 89,804.94 0.0K
14:12 89,807.09 89,808.66 89,797.62 89,799.83 0.0K
14:13 89,802.80 89,802.80 89,786.11 89,792.69 0.0K
14:14 89,795.31 89,795.31 89,786.54 89,786.54 0.0K
14:15 89,788.85 89,794.79 89,785.42 89,786.38 0.0K
14:16 89,784.16 89,784.16 89,701.12 89,701.12 0.0K
14:17 89,705.64 89,707.47 89,688.96 89,703.93 0.0K
14:18 89,702.49 89,703.47 89,687.74 89,699.44 0.0K
14:19 89,711.63 89,713.55 89,690.13 89,690.13 0.0K
14:20 89,692.09 89,692.09 89,667.62 89,667.62 0.0K
14:21 89,665.34 89,665.34 89,530.91 89,553.64 0.0K
14:22 89,554.66 89,589.39 89,547.66 89,575.28 0.0K
14:23 89,570.13 89,592.62 89,562.42 89,592.62 0.0K
14:24 89,598.32 89,604.84 89,582.95 89,604.84 0.0K
14:25 89,604.95 89,641.44 89,604.95 89,629.42 0.0K
14:26 89,629.26 89,629.26 89,566.97 89,570.85 0.0K
14:27 89,569.84 89,569.84 89,547.54 89,551.03 0.0K
14:28 89,541.20 89,542.65 89,455.70 89,455.70 0.0K
14:29 89,455.99 89,472.44 89,455.99 89,468.02 0.0K
14:30 89,465.24 89,475.74 89,456.63 89,475.74 0.0K
14:31 89,476.75 89,481.63 89,430.48 89,458.78 0.0K
14:32 89,455.06 89,464.47 89,444.23 89,457.76 0.0K
14:33 89,451.00 89,481.79 89,451.00 89,482.49 0.0K
14:34 89,472.74 89,491.60 89,470.76 89,491.60 0.0K
14:35 89,486.86 89,516.60 89,485.47 89,516.60 0.0K
14:36 89,517.32 89,532.45 89,517.32 89,518.89 0.0K
14:37 89,516.89 89,538.42 89,495.26 89,538.42 0.0K
14:38 89,532.73 89,554.65 89,532.73 89,549.58 0.0K
14:39 89,551.26 89,570.85 89,551.26 89,564.54 0.0K
14:40 89,563.26 89,566.75 89,525.56 89,525.56 0.0K
14:41 89,523.80 89,527.24 89,480.81 89,480.81 0.0K
14:42 89,473.60 89,478.78 89,460.77 89,460.77 0.0K
14:43 89,474.78 89,503.37 89,466.31 89,503.37 0.0K
14:44 89,501.51 89,501.51 89,479.37 89,490.53 0.0K
14:45 89,496.17 89,506.03 89,490.89 89,506.03 0.0K
14:46 89,504.06 89,512.20 89,489.42 89,489.42 0.0K
14:47 89,478.14 89,487.87 89,478.14 89,486.66 0.0K
14:48 89,487.93 89,502.61 89,482.04 89,498.05 0.0K
14:49 89,500.31 89,512.11 89,500.31 89,511.71 0.0K
14:50 89,511.50 89,537.93 89,510.50 89,535.17 0.0K
14:51 89,523.98 89,537.41 89,511.58 89,532.81 0.0K
14:52 89,531.21 89,531.21 89,489.93 89,489.93 0.0K
14:53 89,485.70 89,501.06 89,485.26 89,501.06 0.0K
14:54 89,505.72 89,505.72 89,484.10 89,484.10 0.0K
14:55 89,485.40 89,512.46 89,485.40 89,509.16 0.0K
14:56 89,509.22 89,513.67 89,499.93 89,510.55 0.0K
14:57 89,510.11 89,522.22 89,498.22 89,518.04 0.0K
14:58 89,519.09 89,532.88 89,506.34 89,532.88 0.0K
14:59 89,528.74 89,528.74 89,515.00 89,514.60 0.0K
15:00 89,512.48 89,512.48 89,443.09 89,451.80 0.0K
15:01 89,451.40 89,453.21 89,434.61 89,448.95 0.0K
15:02 89,449.38 89,455.99 89,430.74 89,431.63 0.0K
15:03 89,419.55 89,433.77 89,417.50 89,417.50 0.0K
15:04 89,411.41 89,411.41 89,365.96 89,373.80 0.0K
15:05 89,374.66 89,406.23 89,372.11 89,403.59 0.0K
15:06 89,412.84 89,440.77 89,411.89 89,428.72 0.0K
15:07 89,426.70 89,426.70 89,411.68 89,422.86 0.0K
15:08 89,419.65 89,464.84 89,419.65 89,457.82 0.0K
15:09 89,455.49 89,485.18 89,455.49 89,485.18 0.0K
15:10 89,484.48 89,496.13 89,474.33 89,488.06 0.0K
15:11 89,486.83 89,496.27 89,471.49 89,471.49 0.0K
15:12 89,471.65 89,508.05 89,471.65 89,508.05 0.0K
15:13 89,507.58 89,529.02 89,507.13 89,515.80 0.0K
15:14 89,521.64 89,524.96 89,513.67 89,519.95 0.0K
15:15 89,528.64 89,528.64 89,507.45 89,507.26 0.0K
15:16 89,502.81 89,511.61 89,498.14 89,497.57 0.0K
15:17 89,497.12 89,511.81 89,493.73 89,512.42 0.0K
15:18 89,521.34 89,524.42 89,512.39 89,524.42 0.0K
15:19 89,532.65 89,555.36 89,532.65 89,550.41 0.0K
15:20 89,545.52 89,579.67 89,544.79 89,566.50 0.0K
15:21 89,568.74 89,568.74 89,557.78 89,559.30 0.0K
15:22 89,562.04 89,564.11 89,557.38 89,557.38 0.0K
15:23 89,564.46 89,572.49 89,559.49 89,572.49 0.0K
15:24 89,572.77 89,579.17 89,558.95 89,563.64 0.0K
15:25 89,562.10 89,588.39 89,561.13 89,586.35 0.0K
15:26 89,589.24 89,608.53 89,586.21 89,608.53 0.0K
15:27 89,608.88 89,608.88 89,597.29 89,602.33 0.0K
15:28 89,602.12 89,609.84 89,600.61 89,609.84 0.0K
15:29 89,606.46 89,606.46 89,576.08 89,578.18 0.0K
15:30 89,580.12 89,622.01 89,580.12 89,620.65 0.0K
15:31 89,616.53 89,633.55 89,616.53 89,618.56 0.0K
15:32 89,618.17 89,629.19 89,618.17 89,625.45 0.0K
15:33 89,623.91 89,638.01 89,618.63 89,638.01 0.0K
15:34 89,640.39 89,666.80 89,640.39 89,655.12 0.0K
15:35 89,657.96 89,689.71 89,657.96 89,677.60 0.0K
15:36 89,674.22 89,674.22 89,635.03 89,650.82 0.0K
15:37 89,655.82 89,658.23 89,642.89 89,658.23 0.0K
15:38 89,655.11 89,659.12 89,652.99 89,657.58 0.0K
15:39 89,656.52 89,672.68 89,653.98 89,670.43 0.0K
15:40 89,671.05 89,681.05 89,664.43 89,663.73 0.0K
15:41 89,668.99 89,683.46 89,666.83 89,676.19 0.0K
15:42 89,677.12 89,683.03 89,662.55 89,662.55 0.0K
15:43 89,662.29 89,662.29 89,637.44 89,637.44 0.0K
15:44 89,633.25 89,634.99 89,623.06 89,634.99 0.0K
15:45 89,628.90 89,665.31 89,628.90 89,649.47 0.0K
15:46 89,641.25 89,645.85 89,607.63 89,645.85 0.0K
15:47 89,640.09 89,661.39 89,638.76 89,661.39 0.0K
15:48 89,660.92 89,662.64 89,650.67 89,652.63 0.0K
15:49 89,649.45 89,656.16 89,616.75 89,616.75 0.0K
15:50 89,608.21 89,680.05 89,578.05 89,666.34 0.0K
15:51 89,652.13 89,676.77 89,643.91 89,676.77 0.0K
15:52 89,676.98 89,691.44 89,676.98 89,691.44 0.0K
15:53 89,691.32 89,699.85 89,687.17 89,698.61 0.0K
15:54 89,696.31 89,721.69 89,673.08 89,673.08 0.0K
15:55 89,682.33 89,683.53 89,664.73 89,676.46 0.0K
15:56 89,686.05 89,722.15 89,686.05 89,722.15 0.0K
15:57 89,731.59 89,749.69 89,718.98 89,749.69 0.0K
15:58 89,747.83 89,761.59 89,729.45 89,729.45 0.0K
15:59 89,724.28 89,784.60 89,723.06 89,769.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible