DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,722.27 89,722.27 89,072.35 89,145.31 0.0K
09:31 89,164.58 89,164.58 89,064.92 89,111.19 0.0K
09:32 89,118.95 89,223.81 89,102.01 89,223.81 0.0K
09:33 89,231.93 89,231.93 89,174.71 89,231.95 0.0K
09:34 89,232.74 89,291.06 89,215.51 89,267.85 0.0K
09:35 89,270.80 89,278.91 89,251.15 89,257.07 0.0K
09:36 89,280.25 89,320.14 89,266.16 89,312.97 0.0K
09:37 89,311.84 89,311.84 89,285.41 89,290.72 0.0K
09:38 89,287.21 89,330.87 89,279.70 89,303.84 0.0K
09:39 89,311.07 89,325.49 89,287.82 89,301.70 0.0K
09:40 89,314.97 89,352.79 89,314.97 89,352.79 0.0K
09:41 89,364.82 89,377.12 89,337.94 89,363.84 0.0K
09:42 89,350.23 89,375.94 89,341.17 89,372.73 0.0K
09:43 89,383.62 89,388.55 89,361.49 89,382.46 0.0K
09:44 89,376.55 89,387.41 89,370.05 89,370.07 0.0K
09:45 89,380.70 89,380.70 89,352.40 89,353.18 0.0K
09:46 89,359.10 89,374.83 89,351.12 89,373.17 0.0K
09:47 89,378.04 89,453.07 89,374.38 89,453.07 0.0K
09:48 89,467.52 89,534.31 89,467.52 89,534.31 0.0K
09:49 89,534.90 89,534.90 89,493.71 89,514.28 0.0K
09:50 89,528.17 89,550.58 89,518.51 89,541.14 0.0K
09:51 89,535.07 89,535.07 89,481.33 89,487.40 0.0K
09:52 89,494.65 89,542.02 89,494.65 89,542.02 0.0K
09:53 89,544.37 89,544.37 89,513.64 89,520.70 0.0K
09:54 89,522.37 89,538.27 89,516.42 89,536.67 0.0K
09:55 89,547.60 89,583.97 89,547.60 89,583.97 0.0K
09:56 89,581.92 89,594.29 89,564.36 89,578.42 0.0K
09:57 89,586.47 89,606.55 89,584.27 89,585.72 0.0K
09:58 89,589.92 89,604.74 89,579.50 89,596.04 0.0K
09:59 89,600.51 89,606.13 89,585.01 89,585.01 0.0K
10:00 89,572.18 89,629.23 89,548.14 89,548.14 0.0K
10:01 89,556.81 89,629.67 89,549.53 89,629.67 0.0K
10:02 89,630.64 89,668.40 89,628.37 89,653.10 0.0K
10:03 89,654.57 89,654.57 89,608.26 89,618.56 0.0K
10:04 89,615.06 89,647.42 89,609.98 89,647.42 0.0K
10:05 89,646.72 89,653.14 89,622.31 89,653.14 0.0K
10:06 89,658.20 89,668.05 89,656.05 89,657.70 0.0K
10:07 89,749.89 89,749.89 89,713.81 89,717.62 0.0K
10:08 89,713.57 89,716.22 89,672.87 89,673.72 0.0K
10:09 89,677.78 89,701.03 89,670.31 89,701.03 0.0K
10:10 89,694.92 89,694.92 89,683.00 89,684.14 0.0K
10:11 89,694.55 89,694.55 89,655.57 89,661.85 0.0K
10:12 89,665.74 89,685.37 89,665.74 89,685.37 0.0K
10:13 89,683.70 89,683.70 89,649.21 89,649.56 0.0K
10:14 89,642.82 89,656.62 89,636.35 89,656.62 0.0K
10:15 89,656.24 89,685.47 89,656.24 89,680.97 0.0K
10:16 89,670.04 89,702.15 89,667.26 89,702.15 0.0K
10:17 89,703.64 89,711.31 89,694.41 89,710.76 0.0K
10:18 89,704.99 89,714.54 89,702.09 89,706.73 0.0K
10:19 89,715.00 89,715.00 89,685.71 89,703.38 0.0K
10:20 89,695.23 89,715.81 89,693.62 89,712.11 0.0K
10:21 89,712.50 89,715.03 89,701.15 89,711.74 0.0K
10:22 89,697.84 89,697.84 89,630.27 89,630.27 0.0K
10:23 89,637.00 89,661.04 89,631.24 89,641.73 0.0K
10:24 89,641.91 89,644.00 89,629.50 89,636.87 0.0K
10:25 89,632.35 89,632.35 89,593.79 89,593.79 0.0K
10:26 89,595.39 89,595.39 89,543.75 89,543.75 0.0K
10:27 89,550.28 89,550.72 89,534.25 89,545.60 0.0K
10:28 89,535.49 89,571.43 89,512.61 89,571.43 0.0K
10:29 89,573.69 89,614.49 89,573.69 89,612.25 0.0K
10:30 89,617.76 89,617.76 89,580.39 89,581.72 0.0K
10:31 89,584.73 89,599.96 89,584.73 89,594.94 0.0K
10:32 89,597.74 89,597.74 89,574.58 89,596.55 0.0K
10:33 89,597.91 89,625.62 89,586.45 89,625.62 0.0K
10:34 89,631.60 89,687.38 89,631.60 89,687.38 0.0K
10:35 89,687.83 89,710.97 89,675.18 89,710.97 0.0K
10:36 89,714.13 89,714.13 89,676.16 89,676.16 0.0K
10:37 89,673.53 89,693.96 89,672.46 89,681.63 0.0K
10:38 89,679.42 89,696.57 89,679.42 89,691.23 0.0K
10:39 89,690.70 89,693.71 89,668.16 89,682.28 0.0K
10:40 89,685.84 89,705.61 89,678.22 89,705.20 0.0K
10:41 89,711.30 89,714.88 89,700.47 89,700.47 0.0K
10:42 89,705.43 89,712.84 89,697.87 89,697.87 0.0K
10:43 89,689.46 89,689.46 89,643.78 89,643.78 0.0K
10:44 89,636.18 89,644.22 89,636.18 89,640.13 0.0K
10:45 89,639.52 89,669.76 89,639.52 89,647.00 0.0K
10:46 89,635.31 89,635.31 89,607.49 89,621.07 0.0K
10:47 89,626.71 89,649.27 89,626.71 89,639.69 0.0K
10:48 89,645.97 89,645.97 89,610.03 89,611.76 0.0K
10:49 89,610.18 89,612.65 89,583.99 89,583.99 0.0K
10:50 89,584.94 89,596.01 89,565.20 89,596.01 0.0K
10:51 89,599.12 89,638.62 89,599.12 89,610.78 0.0K
10:52 89,612.92 89,668.71 89,608.24 89,668.71 0.0K
10:53 89,666.61 89,677.65 89,632.32 89,632.32 0.0K
10:54 89,625.87 89,628.53 89,607.26 89,607.84 0.0K
10:55 89,608.66 89,611.54 89,590.34 89,607.40 0.0K
10:56 89,607.48 89,610.97 89,581.56 89,589.12 0.0K
10:57 89,586.94 89,589.93 89,573.55 89,587.91 0.0K
10:58 89,583.23 89,583.58 89,569.63 89,572.07 0.0K
10:59 89,572.15 89,576.73 89,564.12 89,564.12 0.0K
11:00 89,571.38 89,607.20 89,570.45 89,607.20 0.0K
11:01 89,601.16 89,646.21 89,598.81 89,643.90 0.0K
11:02 89,648.61 89,671.35 89,648.61 89,671.35 0.0K
11:03 89,675.61 89,676.67 89,667.10 89,676.21 0.0K
11:04 89,676.44 89,694.07 89,676.44 89,685.61 0.0K
11:05 89,685.60 89,694.60 89,683.39 89,684.33 0.0K
11:06 89,677.97 89,689.85 89,668.03 89,689.85 0.0K
11:07 89,692.13 89,692.13 89,658.91 89,666.15 0.0K
11:08 89,663.54 89,681.92 89,645.25 89,681.92 0.0K
11:09 89,684.63 89,700.65 89,684.63 89,690.29 0.0K
11:10 89,694.84 89,694.84 89,661.98 89,661.98 0.0K
11:11 89,659.88 89,659.88 89,636.94 89,638.43 0.0K
11:12 89,643.37 89,643.37 89,595.49 89,595.49 0.0K
11:13 89,571.51 89,571.51 89,519.79 89,557.73 0.0K
11:14 89,545.80 89,545.80 89,448.91 89,450.66 0.0K
11:15 89,474.75 89,501.82 89,466.99 89,495.06 0.0K
11:16 89,518.75 89,521.75 89,494.42 89,506.88 0.0K
11:17 89,511.80 89,519.74 89,484.04 89,508.92 0.0K
11:18 89,511.45 89,524.88 89,511.45 89,522.70 0.0K
11:19 89,522.29 89,559.54 89,507.93 89,552.09 0.0K
11:20 89,553.46 89,560.99 89,547.10 89,561.27 0.0K
11:21 89,559.47 89,582.48 89,551.13 89,582.48 0.0K
11:22 89,586.55 89,586.55 89,533.22 89,537.91 0.0K
11:23 89,544.41 89,571.68 89,528.18 89,569.25 0.0K
11:24 89,582.36 89,603.14 89,576.09 89,576.09 0.0K
11:25 89,578.17 89,578.17 89,527.96 89,528.83 0.0K
11:26 89,536.49 89,548.81 89,536.49 89,543.42 0.0K
11:27 89,526.92 89,526.92 89,506.76 89,506.76 0.0K
11:28 89,520.07 89,520.57 89,492.44 89,502.46 0.0K
11:29 89,498.44 89,525.45 89,492.28 89,525.45 0.0K
11:30 89,518.38 89,556.38 89,514.26 89,556.44 0.0K
11:31 89,555.82 89,583.24 89,555.82 89,583.24 0.0K
11:32 89,580.29 89,603.42 89,580.29 89,596.64 0.0K
11:33 89,587.60 89,596.84 89,570.78 89,570.78 0.0K
11:34 89,566.03 89,585.37 89,550.87 89,551.52 0.0K
11:35 89,542.80 89,569.01 89,542.80 89,566.23 0.0K
11:36 89,554.60 89,591.76 89,554.60 89,591.47 0.0K
11:37 89,585.59 89,592.25 89,571.12 89,573.16 0.0K
11:38 89,573.50 89,608.39 89,573.50 89,607.05 0.0K
11:39 89,606.79 89,641.09 89,606.79 89,641.09 0.0K
11:40 89,636.03 89,688.75 89,636.03 89,659.53 0.0K
11:41 89,654.38 89,686.46 89,654.38 89,686.46 0.0K
11:42 89,684.60 89,699.90 89,684.60 89,694.64 0.0K
11:43 89,690.70 89,690.70 89,673.75 89,679.81 0.0K
11:44 89,682.61 89,690.41 89,682.02 89,682.02 0.0K
11:45 89,674.43 89,711.22 89,674.43 89,709.89 0.0K
11:46 89,714.83 89,714.83 89,699.21 89,699.66 0.0K
11:47 89,698.81 89,708.50 89,665.78 89,670.40 0.0K
11:48 89,667.41 89,678.89 89,667.41 89,675.26 0.0K
11:49 89,676.12 89,678.37 89,635.13 89,637.24 0.0K
11:50 89,627.84 89,642.58 89,614.31 89,630.85 0.0K
11:51 89,639.49 89,655.10 89,639.49 89,641.92 0.0K
11:52 89,647.09 89,672.06 89,647.09 89,665.77 0.0K
11:53 89,674.19 89,674.19 89,659.94 89,666.49 0.0K
11:54 89,666.99 89,671.69 89,658.65 89,670.59 0.0K
11:55 89,670.93 89,675.29 89,654.22 89,656.56 0.0K
11:56 89,656.14 89,700.59 89,648.73 89,700.59 0.0K
11:57 89,699.83 89,718.55 89,699.83 89,711.10 0.0K
11:58 89,710.66 89,710.66 89,687.23 89,688.98 0.0K
11:59 89,687.95 89,700.86 89,687.95 89,696.35 0.0K
12:00 89,698.24 89,698.24 89,687.32 89,692.14 0.0K
12:01 89,691.50 89,698.51 89,677.43 89,693.61 0.0K
12:02 89,689.15 89,689.15 89,675.94 89,678.14 0.0K
12:03 89,674.99 89,698.09 89,674.99 89,698.09 0.0K
12:04 89,709.88 89,739.47 89,709.88 89,734.43 0.0K
12:05 89,733.67 89,735.50 89,690.16 89,690.16 0.0K
12:06 89,687.93 89,710.78 89,687.93 89,697.30 0.0K
12:07 89,704.33 89,704.33 89,693.54 89,704.29 0.0K
12:08 89,702.98 89,733.97 89,698.95 89,733.97 0.0K
12:09 89,736.92 89,740.49 89,729.28 89,731.86 0.0K
12:10 89,725.70 89,740.67 89,723.55 89,738.26 0.0K
12:11 89,746.86 89,746.86 89,729.17 89,739.00 0.0K
12:12 89,737.29 89,748.11 89,733.71 89,746.99 0.0K
12:13 89,747.13 89,772.61 89,747.13 89,772.61 0.0K
12:14 89,771.85 89,775.79 89,764.94 89,764.94 0.0K
12:15 89,764.02 89,777.39 89,753.71 89,777.39 0.0K
12:16 89,775.95 89,775.95 89,760.07 89,760.07 0.0K
12:17 89,756.53 89,775.63 89,756.53 89,772.29 0.0K
12:18 89,772.96 89,772.96 89,738.98 89,742.78 0.0K
12:19 89,751.12 89,751.73 89,733.95 89,733.95 0.0K
12:20 89,725.11 89,773.36 89,725.11 89,765.39 0.0K
12:21 89,763.83 89,780.78 89,763.83 89,775.27 0.0K
12:22 89,777.46 89,777.51 89,772.23 89,777.47 0.0K
12:23 89,774.24 89,801.48 89,774.24 89,794.41 0.0K
12:24 89,793.17 89,810.01 89,790.46 89,810.01 0.0K
12:25 89,812.82 89,829.13 89,809.97 89,829.13 0.0K
12:26 89,835.15 89,864.94 89,835.15 89,864.94 0.0K
12:27 89,861.73 89,877.18 89,861.73 89,871.08 0.0K
12:28 89,869.67 89,869.67 89,853.12 89,864.83 0.0K
12:29 89,873.65 89,895.67 89,873.65 89,890.75 0.0K
12:30 89,888.48 89,891.56 89,862.47 89,862.47 0.0K
12:31 89,861.18 89,867.79 89,844.55 89,860.95 0.0K
12:32 89,858.33 89,876.93 89,858.33 89,865.55 0.0K
12:33 89,864.17 89,888.52 89,861.22 89,888.52 0.0K
12:34 89,889.22 89,900.40 89,888.03 89,890.24 0.0K
12:35 89,891.85 89,917.07 89,888.18 89,910.32 0.0K
12:36 89,905.80 89,909.92 89,884.96 89,884.96 0.0K
12:37 89,886.02 89,893.40 89,880.14 89,880.14 0.0K
12:38 89,886.87 89,923.75 89,886.87 89,923.75 0.0K
12:39 89,922.95 89,925.28 89,920.00 89,924.61 0.0K
12:40 89,919.65 89,922.26 89,892.68 89,895.84 0.0K
12:41 89,896.67 89,898.61 89,863.85 89,863.85 0.0K
12:42 89,854.47 89,869.48 89,854.47 89,869.48 0.0K
12:43 89,871.55 89,871.55 89,862.12 89,869.02 0.0K
12:44 89,869.70 89,891.96 89,869.70 89,885.28 0.0K
12:45 89,886.36 89,891.71 89,879.16 89,879.16 0.0K
12:46 89,879.25 89,881.56 89,872.44 89,872.44 0.0K
12:47 89,872.16 89,878.98 89,866.60 89,878.98 0.0K
12:48 89,883.92 89,891.65 89,878.91 89,882.57 0.0K
12:49 89,889.48 89,897.53 89,889.48 89,896.59 0.0K
12:50 89,895.86 89,925.51 89,894.80 89,909.96 0.0K
12:51 89,911.65 89,943.62 89,911.65 89,943.62 0.0K
12:52 89,941.18 89,947.41 89,941.18 89,941.12 0.0K
12:53 89,945.24 89,963.87 89,945.24 89,963.71 0.0K
12:54 89,964.36 89,968.72 89,949.00 89,951.24 0.0K
12:55 89,949.85 89,959.31 89,947.61 89,959.31 0.0K
12:56 89,962.25 90,012.92 89,962.25 90,009.29 0.0K
12:57 90,008.25 90,008.25 89,979.29 89,979.29 0.0K
12:58 89,982.04 89,990.77 89,981.36 89,987.58 0.0K
12:59 89,984.99 89,984.99 89,976.99 89,976.99 0.0K
13:00 89,975.44 89,975.64 89,953.91 89,953.91 0.0K
13:01 89,959.30 89,974.62 89,959.30 89,974.62 0.0K
13:02 89,985.15 90,015.45 89,985.15 90,003.70 0.0K
13:03 89,997.52 90,024.45 89,997.52 90,022.43 0.0K
13:04 90,022.32 90,041.59 90,022.32 90,041.59 0.0K
13:05 90,040.74 90,040.74 90,024.46 90,024.79 0.0K
13:06 90,019.20 90,029.02 90,016.23 90,029.02 0.0K
13:07 90,032.34 90,057.13 90,032.34 90,056.27 0.0K
13:08 90,057.39 90,082.80 90,057.39 90,075.47 0.0K
13:09 90,077.03 90,099.00 90,076.27 90,094.23 0.0K
13:10 90,096.99 90,097.56 90,069.43 90,070.63 0.0K
13:11 90,066.74 90,076.35 90,066.74 90,073.15 0.0K
13:12 90,078.08 90,108.12 90,078.08 90,103.85 0.0K
13:13 90,104.67 90,115.72 90,102.81 90,102.81 0.0K
13:14 90,105.44 90,105.44 90,085.56 90,085.56 0.0K
13:15 90,081.88 90,087.79 90,064.51 90,066.93 0.0K
13:16 90,067.72 90,067.72 90,048.82 90,048.82 0.0K
13:17 90,043.86 90,065.35 90,038.95 90,065.35 0.0K
13:18 90,068.33 90,076.54 90,064.80 90,068.86 0.0K
13:19 90,066.65 90,068.98 90,036.19 90,036.19 0.0K
13:20 90,034.00 90,041.86 90,028.48 90,028.48 0.0K
13:21 90,028.25 90,039.19 90,016.53 90,039.19 0.0K
13:22 90,038.85 90,038.85 90,018.02 90,022.89 0.0K
13:23 90,022.07 90,022.07 90,016.49 90,017.07 0.0K
13:24 90,014.03 90,042.69 90,014.03 90,042.69 0.0K
13:25 90,042.90 90,069.60 90,042.30 90,060.72 0.0K
13:26 90,062.65 90,075.50 90,062.65 90,064.36 0.0K
13:27 90,060.27 90,064.32 90,055.51 90,058.17 0.0K
13:28 90,060.26 90,063.85 90,051.55 90,055.56 0.0K
13:29 90,055.76 90,057.50 90,045.75 90,045.75 0.0K
13:30 90,050.28 90,055.84 90,048.43 90,053.81 0.0K
13:31 90,056.61 90,056.61 90,017.95 90,022.91 0.0K
13:32 90,018.15 90,031.72 90,000.64 90,031.72 0.0K
13:33 90,034.15 90,060.41 90,025.83 90,059.21 0.0K
13:34 90,058.38 90,078.54 90,044.77 90,078.54 0.0K
13:35 90,087.82 90,093.01 90,078.97 90,078.97 0.0K
13:36 90,076.66 90,093.75 90,076.66 90,089.11 0.0K
13:37 90,084.89 90,088.14 90,066.44 90,088.14 0.0K
13:38 90,083.91 90,083.91 90,071.81 90,082.64 0.0K
13:39 90,081.87 90,081.87 90,060.04 90,061.75 0.0K
13:40 90,059.54 90,059.54 90,033.23 90,033.23 0.0K
13:41 90,022.86 90,030.77 90,017.89 90,023.13 0.0K
13:42 90,019.67 90,026.86 90,017.59 90,017.59 0.0K
13:43 90,021.76 90,038.42 90,021.76 90,030.43 0.0K
13:44 90,026.92 90,026.92 90,011.21 90,020.74 0.0K
13:45 90,020.72 90,022.66 90,010.79 90,020.27 0.0K
13:46 90,019.62 90,019.62 89,994.80 89,996.62 0.0K
13:47 89,999.43 90,004.48 89,986.08 89,991.04 0.0K
13:48 89,987.56 89,987.56 89,958.32 89,962.37 0.0K
13:49 89,965.05 89,986.16 89,965.05 89,984.43 0.0K
13:50 89,979.78 89,979.78 89,941.75 89,962.14 0.0K
13:51 89,961.16 89,983.16 89,957.46 89,983.16 0.0K
13:52 89,987.91 89,987.91 89,965.33 89,971.58 0.0K
13:53 89,967.92 89,967.92 89,941.20 89,942.39 0.0K
13:54 89,940.13 89,942.72 89,927.22 89,927.22 0.0K
13:55 89,924.89 89,924.89 89,918.84 89,922.55 0.0K
13:56 89,925.05 89,931.22 89,922.25 89,927.75 0.0K
13:57 89,930.15 89,932.17 89,919.26 89,919.54 0.0K
13:58 89,923.30 89,935.43 89,919.15 89,928.64 0.0K
13:59 89,932.05 89,932.05 89,921.06 89,922.02 0.0K
14:00 89,922.05 89,922.05 89,888.63 89,896.39 0.0K
14:01 89,904.77 89,910.05 89,900.78 89,909.17 0.0K
14:02 89,908.73 89,942.86 89,908.73 89,942.86 0.0K
14:03 89,944.80 89,944.80 89,933.84 89,940.32 0.0K
14:04 89,938.81 89,943.29 89,925.42 89,925.42 0.0K
14:05 89,926.02 89,937.51 89,926.02 89,932.10 0.0K
14:06 89,931.23 89,931.23 89,907.13 89,907.13 0.0K
14:07 89,907.10 89,908.62 89,903.38 89,904.79 0.0K
14:08 89,906.82 89,906.82 89,890.68 89,896.21 0.0K
14:09 89,902.44 89,944.33 89,902.44 89,944.33 0.0K
14:10 89,942.70 89,942.70 89,921.93 89,922.84 0.0K
14:11 89,923.48 89,930.12 89,923.48 89,923.53 0.0K
14:12 89,924.38 89,924.58 89,898.77 89,907.62 0.0K
14:13 89,904.95 89,917.19 89,904.00 89,917.19 0.0K
14:14 89,921.67 89,921.67 89,892.18 89,892.18 0.0K
14:15 89,892.80 89,892.80 89,879.61 89,880.34 0.0K
14:16 89,878.54 89,878.54 89,838.89 89,849.12 0.0K
14:17 89,850.51 89,851.72 89,841.36 89,844.55 0.0K
14:18 89,838.74 89,838.74 89,799.25 89,803.25 0.0K
14:19 89,805.90 89,811.67 89,790.35 89,811.67 0.0K
14:20 89,811.91 89,815.31 89,807.94 89,809.99 0.0K
14:21 89,814.49 89,823.52 89,805.77 89,805.77 0.0K
14:22 89,810.76 89,810.76 89,800.22 89,802.41 0.0K
14:23 89,804.52 89,854.74 89,804.52 89,853.36 0.0K
14:24 89,851.22 89,853.23 89,823.62 89,824.95 0.0K
14:25 89,825.83 89,878.51 89,825.83 89,878.51 0.0K
14:26 89,879.41 89,907.36 89,879.41 89,897.68 0.0K
14:27 89,896.38 89,896.38 89,874.23 89,874.23 0.0K
14:28 89,861.02 89,879.60 89,856.04 89,878.44 0.0K
14:29 89,874.24 89,882.23 89,862.99 89,866.78 0.0K
14:30 89,862.50 89,876.33 89,862.50 89,868.23 0.0K
14:31 89,867.60 89,867.60 89,842.40 89,845.90 0.0K
14:32 89,849.07 89,897.78 89,847.34 89,897.78 0.0K
14:33 89,902.50 89,904.67 89,901.68 89,902.01 0.0K
14:34 89,904.63 89,908.98 89,902.37 89,908.11 0.0K
14:35 89,906.69 89,913.02 89,906.69 89,912.81 0.0K
14:36 89,924.45 89,943.26 89,924.45 89,937.80 0.0K
14:37 89,938.38 89,957.91 89,938.38 89,946.95 0.0K
14:38 89,946.76 89,953.17 89,935.45 89,939.25 0.0K
14:39 89,938.21 89,944.78 89,936.68 89,942.81 0.0K
14:40 89,942.67 89,946.50 89,936.67 89,946.50 0.0K
14:41 89,946.73 89,949.01 89,944.50 89,946.45 0.0K
14:42 89,946.47 89,954.78 89,946.47 89,952.32 0.0K
14:43 89,948.22 89,948.22 89,916.79 89,916.79 0.0K
14:44 89,913.27 89,929.05 89,911.79 89,922.16 0.0K
14:45 89,917.52 89,928.33 89,917.52 89,924.92 0.0K
14:46 89,916.38 89,916.38 89,900.16 89,900.16 0.0K
14:47 89,893.93 89,896.62 89,882.18 89,882.18 0.0K
14:48 89,882.02 89,891.84 89,878.00 89,888.12 0.0K
14:49 89,887.26 89,899.88 89,886.37 89,897.03 0.0K
14:50 89,898.50 89,912.65 89,897.58 89,908.63 0.0K
14:51 89,898.04 89,905.80 89,892.50 89,905.80 0.0K
14:52 89,904.26 89,904.26 89,898.16 89,904.24 0.0K
14:53 89,901.96 89,914.03 89,901.96 89,905.15 0.0K
14:54 89,902.45 89,903.00 89,889.99 89,893.16 0.0K
14:55 89,893.75 89,919.48 89,885.43 89,919.48 0.0K
14:56 89,917.05 89,917.05 89,896.59 89,900.12 0.0K
14:57 89,900.78 89,914.95 89,900.78 89,907.99 0.0K
14:58 89,895.06 89,920.88 89,895.06 89,920.88 0.0K
14:59 89,918.36 89,931.71 89,917.03 89,929.11 0.0K
15:00 89,927.44 89,967.10 89,927.44 89,960.45 0.0K
15:01 89,948.91 89,948.91 89,907.53 89,907.53 0.0K
15:02 89,901.33 89,925.92 89,901.33 89,914.70 0.0K
15:03 89,914.56 89,919.69 89,900.26 89,919.69 0.0K
15:04 89,926.60 89,926.60 89,921.48 89,920.70 0.0K
15:05 89,919.09 89,919.09 89,907.73 89,907.73 0.0K
15:06 89,914.22 89,935.87 89,909.85 89,932.24 0.0K
15:07 89,933.15 89,933.15 89,921.42 89,928.99 0.0K
15:08 89,926.94 89,927.79 89,902.32 89,905.38 0.0K
15:09 89,901.16 89,909.61 89,901.16 89,909.37 0.0K
15:10 89,908.02 89,908.02 89,886.96 89,886.96 0.0K
15:11 89,885.27 89,902.92 89,882.54 89,902.92 0.0K
15:12 89,903.14 89,903.14 89,883.30 89,883.30 0.0K
15:13 89,884.88 89,893.29 89,872.75 89,875.07 0.0K
15:14 89,877.26 89,877.26 89,868.04 89,871.16 0.0K
15:15 89,870.07 89,870.07 89,832.23 89,855.16 0.0K
15:16 89,857.98 89,865.97 89,856.46 89,858.25 0.0K
15:17 89,858.43 89,858.43 89,842.36 89,844.19 0.0K
15:18 89,841.75 89,855.00 89,839.51 89,855.00 0.0K
15:19 89,855.27 89,855.27 89,829.56 89,829.56 0.0K
15:20 89,825.87 89,834.74 89,820.36 89,833.14 0.0K
15:21 89,845.59 89,846.69 89,838.60 89,842.52 0.0K
15:22 89,842.38 89,871.47 89,842.38 89,871.40 0.0K
15:23 89,870.58 89,876.24 89,856.42 89,856.42 0.0K
15:24 89,847.47 89,848.61 89,835.96 89,835.96 0.0K
15:25 89,837.13 89,837.13 89,825.42 89,826.08 0.0K
15:26 89,825.31 89,836.37 89,823.19 89,823.19 0.0K
15:27 89,822.79 89,823.80 89,792.82 89,802.72 0.0K
15:28 89,803.13 89,821.52 89,799.12 89,819.01 0.0K
15:29 89,817.12 89,836.22 89,817.12 89,834.99 0.0K
15:30 89,834.36 89,867.56 89,834.36 89,855.11 0.0K
15:31 89,853.61 89,885.11 89,853.14 89,885.11 0.0K
15:32 89,879.27 89,879.27 89,854.74 89,856.78 0.0K
15:33 89,858.80 89,858.80 89,846.21 89,851.65 0.0K
15:34 89,849.79 89,853.92 89,841.10 89,844.97 0.0K
15:35 89,844.17 89,846.91 89,836.34 89,846.69 0.0K
15:36 89,856.48 89,878.11 89,856.48 89,862.83 0.0K
15:37 89,859.58 89,860.99 89,845.94 89,858.69 0.0K
15:38 89,861.56 89,882.88 89,859.83 89,882.88 0.0K
15:39 89,887.35 89,899.31 89,887.35 89,894.15 0.0K
15:40 89,893.13 89,893.13 89,878.35 89,885.60 0.0K
15:41 89,883.39 89,883.39 89,860.78 89,875.76 0.0K
15:42 89,875.09 89,875.09 89,864.31 89,871.78 0.0K
15:43 89,872.25 89,876.92 89,865.18 89,873.59 0.0K
15:44 89,870.05 89,870.05 89,852.70 89,870.27 0.0K
15:45 89,871.06 89,894.70 89,871.06 89,893.68 0.0K
15:46 89,904.18 89,904.18 89,883.31 89,901.29 0.0K
15:47 89,900.28 89,911.98 89,898.52 89,902.69 0.0K
15:48 89,901.69 89,931.62 89,901.69 89,929.86 0.0K
15:49 89,922.99 89,943.80 89,920.31 89,940.03 0.0K
15:50 89,929.09 89,966.66 89,929.09 89,962.05 0.0K
15:51 89,967.99 89,979.26 89,946.62 89,979.26 0.0K
15:52 89,980.27 89,982.07 89,938.80 89,969.09 0.0K
15:53 89,972.71 89,974.08 89,953.77 89,974.08 0.0K
15:54 89,970.05 89,996.86 89,949.61 89,949.61 0.0K
15:55 89,941.48 89,989.40 89,920.30 89,978.85 0.0K
15:56 89,975.99 89,982.83 89,959.66 89,975.39 0.0K
15:57 89,985.87 90,002.36 89,985.87 89,995.36 0.0K
15:58 89,995.94 89,996.91 89,955.88 89,955.88 0.0K
15:59 89,952.59 90,030.52 89,942.42 90,010.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible