DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,008.88 89,059.75 88,958.85 88,958.85 0.0K
09:31 88,954.62 88,986.97 88,883.87 88,883.87 0.0K
09:32 88,872.23 88,875.55 88,822.05 88,833.77 0.0K
09:33 88,840.87 88,873.67 88,837.59 88,858.42 0.0K
09:34 88,845.74 88,862.79 88,842.10 88,842.10 0.0K
09:35 88,856.03 88,918.57 88,856.03 88,884.57 0.0K
09:36 88,863.75 88,888.97 88,853.64 88,879.19 0.0K
09:37 88,877.59 88,886.07 88,852.43 88,886.07 0.0K
09:38 88,905.11 88,919.98 88,900.03 88,911.28 0.0K
09:39 88,915.84 88,932.43 88,915.84 88,918.05 0.0K
09:40 88,929.23 88,936.13 88,891.30 88,891.30 0.0K
09:41 88,883.85 88,883.85 88,850.89 88,855.52 0.0K
09:42 88,850.99 88,902.43 88,850.99 88,902.43 0.0K
09:43 88,904.49 88,904.49 88,880.00 88,892.45 0.0K
09:44 88,885.75 88,893.24 88,874.07 88,875.37 0.0K
09:45 88,876.08 88,876.08 88,857.47 88,865.11 0.0K
09:46 88,866.02 88,874.63 88,847.41 88,873.14 0.0K
09:47 88,887.83 88,904.75 88,865.72 88,904.75 0.0K
09:48 88,918.43 88,930.09 88,908.39 88,912.65 0.0K
09:49 88,916.46 88,916.46 88,891.31 88,913.23 0.0K
09:50 88,915.68 88,955.84 88,910.74 88,945.75 0.0K
09:51 88,944.12 88,964.29 88,930.87 88,964.29 0.0K
09:52 88,957.92 88,957.92 88,927.11 88,945.73 0.0K
09:53 88,943.09 88,957.85 88,926.62 88,931.69 0.0K
09:54 88,939.74 88,979.87 88,935.79 88,971.33 0.0K
09:55 88,974.45 89,025.79 88,971.48 89,025.79 0.0K
09:56 89,027.71 89,064.41 89,014.27 89,050.34 0.0K
09:57 89,055.62 89,070.15 89,042.72 89,070.15 0.0K
09:58 89,074.99 89,083.15 89,069.92 89,074.75 0.0K
09:59 89,080.00 89,091.59 89,050.16 89,091.59 0.0K
10:00 89,127.00 89,127.00 88,987.59 89,018.57 0.0K
10:01 89,013.02 89,042.42 89,013.02 89,034.20 0.0K
10:02 89,041.02 89,075.07 89,034.02 89,045.29 0.0K
10:03 89,056.01 89,075.64 89,056.01 89,075.64 0.0K
10:04 89,074.83 89,105.10 89,067.12 89,105.10 0.0K
10:05 89,104.04 89,104.04 89,039.31 89,039.31 0.0K
10:06 89,041.92 89,041.92 88,993.73 89,009.26 0.0K
10:07 89,009.82 89,067.62 89,009.82 89,067.62 0.0K
10:08 89,060.70 89,060.70 89,009.15 89,011.31 0.0K
10:09 89,007.43 89,060.22 88,996.36 89,060.22 0.0K
10:10 89,057.95 89,064.49 89,027.10 89,029.11 0.0K
10:11 89,028.72 89,043.56 89,006.72 89,007.97 0.0K
10:12 89,004.47 89,017.12 88,977.13 89,017.12 0.0K
10:13 89,017.55 89,039.80 89,017.11 89,039.80 0.0K
10:14 89,043.08 89,043.08 89,005.03 89,006.08 0.0K
10:15 89,007.14 89,026.02 88,974.37 89,026.02 0.0K
10:16 89,025.46 89,055.70 89,025.46 89,053.61 0.0K
10:17 89,055.05 89,071.42 89,055.05 89,066.35 0.0K
10:18 89,072.03 89,103.50 89,072.03 89,087.90 0.0K
10:19 89,087.02 89,116.49 89,087.02 89,100.39 0.0K
10:20 89,100.60 89,100.60 89,080.15 89,082.89 0.0K
10:21 89,087.14 89,104.90 89,084.32 89,102.65 0.0K
10:22 89,104.08 89,104.08 89,079.26 89,086.18 0.0K
10:23 89,089.05 89,093.62 89,076.30 89,089.61 0.0K
10:24 89,096.82 89,119.25 89,096.82 89,110.81 0.0K
10:25 89,112.45 89,123.11 89,108.46 89,113.36 0.0K
10:26 89,118.34 89,138.57 89,118.34 89,135.73 0.0K
10:27 89,141.02 89,154.47 89,141.02 89,142.38 0.0K
10:28 89,147.30 89,147.30 89,106.59 89,111.36 0.0K
10:29 89,099.39 89,099.39 89,083.60 89,099.24 0.0K
10:30 89,094.75 89,094.75 89,042.84 89,053.27 0.0K
10:31 89,054.80 89,054.80 89,037.52 89,048.00 0.0K
10:32 89,043.85 89,060.08 89,043.85 89,060.08 0.0K
10:33 89,048.17 89,048.17 89,034.16 89,045.46 0.0K
10:34 89,032.58 89,032.58 89,001.97 89,029.82 0.0K
10:35 89,030.42 89,030.42 88,991.93 89,019.87 0.0K
10:36 89,023.48 89,041.06 89,019.06 89,022.38 0.0K
10:37 89,022.59 89,048.81 89,022.23 89,048.59 0.0K
10:38 89,050.90 89,054.64 89,036.63 89,049.58 0.0K
10:39 89,050.90 89,059.85 89,034.16 89,039.10 0.0K
10:40 89,042.87 89,048.72 89,023.19 89,027.72 0.0K
10:41 89,032.03 89,032.03 88,989.92 88,989.92 0.0K
10:42 88,983.92 88,983.92 88,961.77 88,961.77 0.0K
10:43 88,967.44 88,967.44 88,954.47 88,956.05 0.0K
10:44 88,953.44 88,960.45 88,893.75 88,893.75 0.0K
10:45 88,904.22 88,953.54 88,898.57 88,953.54 0.0K
10:46 88,962.87 88,983.76 88,961.97 88,983.76 0.0K
10:47 88,989.29 89,001.94 88,970.82 88,974.12 0.0K
10:48 88,969.60 89,002.02 88,969.60 89,002.02 0.0K
10:49 89,001.37 89,003.51 88,981.68 88,999.64 0.0K
10:50 89,003.21 89,041.42 89,000.19 89,041.42 0.0K
10:51 89,038.09 89,046.86 89,025.62 89,031.20 0.0K
10:52 89,028.20 89,044.24 89,028.20 89,044.24 0.0K
10:53 89,045.07 89,048.22 89,032.22 89,048.22 0.0K
10:54 89,045.23 89,072.75 89,045.23 89,072.75 0.0K
10:55 89,081.66 89,091.10 89,073.63 89,088.80 0.0K
10:56 89,086.96 89,086.96 89,074.39 89,076.09 0.0K
10:57 89,077.27 89,087.83 89,070.89 89,073.96 0.0K
10:58 89,071.80 89,075.24 89,040.58 89,040.58 0.0K
10:59 89,037.45 89,057.16 89,037.45 89,050.29 0.0K
11:00 89,060.72 89,098.45 89,060.72 89,097.33 0.0K
11:01 89,088.56 89,094.80 89,078.29 89,078.95 0.0K
11:02 89,082.55 89,102.92 89,078.55 89,098.73 0.0K
11:03 89,100.63 89,100.63 89,073.12 89,095.50 0.0K
11:04 89,096.75 89,096.75 89,079.40 89,081.56 0.0K
11:05 89,078.78 89,081.08 89,057.15 89,068.60 0.0K
11:06 89,065.88 89,104.55 89,065.88 89,104.55 0.0K
11:07 89,106.85 89,113.01 89,097.36 89,097.36 0.0K
11:08 89,095.78 89,098.20 89,087.36 89,092.68 0.0K
11:09 89,091.61 89,094.87 89,077.08 89,078.11 0.0K
11:10 89,074.63 89,109.26 89,074.63 89,108.17 0.0K
11:11 89,109.90 89,112.99 89,104.76 89,113.22 0.0K
11:12 89,114.87 89,116.53 89,107.95 89,108.06 0.0K
11:13 89,109.85 89,113.63 89,085.69 89,085.69 0.0K
11:14 89,077.05 89,082.78 89,069.07 89,074.92 0.0K
11:15 89,077.27 89,091.43 89,071.35 89,071.35 0.0K
11:16 89,065.40 89,065.40 89,052.54 89,052.54 0.0K
11:17 89,038.56 89,043.92 89,022.34 89,043.92 0.0K
11:18 89,046.13 89,060.60 89,035.71 89,056.39 0.0K
11:19 89,059.74 89,083.21 89,059.74 89,069.48 0.0K
11:20 89,072.27 89,078.50 89,059.96 89,061.69 0.0K
11:21 89,058.00 89,058.00 89,034.24 89,041.99 0.0K
11:22 89,037.58 89,037.58 89,002.90 89,002.80 0.0K
11:23 89,002.42 89,019.46 88,992.25 89,013.01 0.0K
11:24 89,011.49 89,029.97 89,007.43 89,026.67 0.0K
11:25 89,025.81 89,031.53 89,021.21 89,029.70 0.0K
11:26 89,027.73 89,035.42 89,014.88 89,031.79 0.0K
11:27 89,032.48 89,050.63 89,029.06 89,045.25 0.0K
11:28 89,044.60 89,053.85 89,038.99 89,052.25 0.0K
11:29 89,056.65 89,066.39 89,054.68 89,063.42 0.0K
11:30 89,053.32 89,080.57 89,048.78 89,077.64 0.0K
11:31 89,077.54 89,097.11 89,077.54 89,081.73 0.0K
11:32 89,085.65 89,085.65 89,064.82 89,071.29 0.0K
11:33 89,068.73 89,101.64 89,068.73 89,101.64 0.0K
11:34 89,099.26 89,101.80 89,095.21 89,096.17 0.0K
11:35 89,101.03 89,128.87 89,101.03 89,124.58 0.0K
11:36 89,115.32 89,125.09 89,098.83 89,098.83 0.0K
11:37 89,097.57 89,100.77 89,062.41 89,062.41 0.0K
11:38 89,070.97 89,091.93 89,070.97 89,086.73 0.0K
11:39 89,091.45 89,091.45 89,074.81 89,076.12 0.0K
11:40 89,075.21 89,082.29 89,067.28 89,070.96 0.0K
11:41 89,070.93 89,106.15 89,070.93 89,106.15 0.0K
11:42 89,112.26 89,113.37 89,086.57 89,088.79 0.0K
11:43 89,087.38 89,095.08 89,086.14 89,088.51 0.0K
11:44 89,089.05 89,101.59 89,088.12 89,101.59 0.0K
11:45 89,101.87 89,111.50 89,101.48 89,105.99 0.0K
11:46 89,107.11 89,111.19 89,082.81 89,082.81 0.0K
11:47 89,071.15 89,071.15 89,054.38 89,054.38 0.0K
11:48 89,052.51 89,058.80 89,033.86 89,034.78 0.0K
11:49 89,039.97 89,049.25 89,038.83 89,044.03 0.0K
11:50 89,045.62 89,059.19 89,045.62 89,058.86 0.0K
11:51 89,055.11 89,060.35 89,028.63 89,028.68 0.0K
11:52 89,027.21 89,048.23 89,024.32 89,048.23 0.0K
11:53 89,051.75 89,069.94 89,051.75 89,069.63 0.0K
11:54 89,063.34 89,063.34 89,046.77 89,059.24 0.0K
11:55 89,057.95 89,057.95 89,025.27 89,028.64 0.0K
11:56 89,030.28 89,034.90 89,018.89 89,024.86 0.0K
11:57 89,036.06 89,036.06 88,995.22 89,003.73 0.0K
11:58 89,005.54 89,018.64 89,004.50 89,015.00 0.0K
11:59 89,017.91 89,021.92 89,014.07 89,013.69 0.0K
12:00 89,014.05 89,030.28 88,997.32 89,030.28 0.0K
12:01 89,049.68 89,086.61 89,049.68 89,086.61 0.0K
12:02 89,079.92 89,096.57 89,077.56 89,096.57 0.0K
12:03 89,100.89 89,101.91 89,088.53 89,088.53 0.0K
12:04 89,088.52 89,095.76 89,080.59 89,094.32 0.0K
12:05 89,094.35 89,101.77 89,092.26 89,101.77 0.0K
12:06 89,097.55 89,124.82 89,097.55 89,123.33 0.0K
12:07 89,118.67 89,137.93 89,118.67 89,136.95 0.0K
12:08 89,135.60 89,135.60 89,122.20 89,126.46 0.0K
12:09 89,127.47 89,127.47 89,114.73 89,120.03 0.0K
12:10 89,117.42 89,131.96 89,117.42 89,121.86 0.0K
12:11 89,123.95 89,156.62 89,123.95 89,154.29 0.0K
12:12 89,155.90 89,188.83 89,151.90 89,188.83 0.0K
12:13 89,189.24 89,199.09 89,189.24 89,194.58 0.0K
12:14 89,194.55 89,200.14 89,193.57 89,196.57 0.0K
12:15 89,197.82 89,205.89 89,194.64 89,205.89 0.0K
12:16 89,199.38 89,228.59 89,199.38 89,228.59 0.0K
12:17 89,236.43 89,236.43 89,216.49 89,217.10 0.0K
12:18 89,216.84 89,216.84 89,203.21 89,203.25 0.0K
12:19 89,206.51 89,210.06 89,187.93 89,189.95 0.0K
12:20 89,188.97 89,201.51 89,188.97 89,195.52 0.0K
12:21 89,203.78 89,205.62 89,195.87 89,200.63 0.0K
12:22 89,196.75 89,203.61 89,187.70 89,203.61 0.0K
12:23 89,212.41 89,218.55 89,209.39 89,209.33 0.0K
12:24 89,212.31 89,260.40 89,212.31 89,243.11 0.0K
12:25 89,249.67 89,249.67 89,237.75 89,243.80 0.0K
12:26 89,249.39 89,266.12 89,249.39 89,254.06 0.0K
12:27 89,255.84 89,255.84 89,238.61 89,240.66 0.0K
12:28 89,240.70 89,257.93 89,238.69 89,257.93 0.0K
12:29 89,254.21 89,261.14 89,241.81 89,241.81 0.0K
12:30 89,242.81 89,269.95 89,242.81 89,268.40 0.0K
12:31 89,268.78 89,291.50 89,268.78 89,291.50 0.0K
12:32 89,289.72 89,295.45 89,277.78 89,277.78 0.0K
12:33 89,279.52 89,289.62 89,268.20 89,283.90 0.0K
12:34 89,280.20 89,282.10 89,265.53 89,265.53 0.0K
12:35 89,265.29 89,294.43 89,265.29 89,288.54 0.0K
12:36 89,288.02 89,307.61 89,288.02 89,308.16 0.0K
12:37 89,310.45 89,320.42 89,308.20 89,320.42 0.0K
12:38 89,320.32 89,339.31 89,320.32 89,330.88 0.0K
12:39 89,332.07 89,343.96 89,326.58 89,343.96 0.0K
12:40 89,347.54 89,376.25 89,347.54 89,371.85 0.0K
12:41 89,368.60 89,378.24 89,358.35 89,358.35 0.0K
12:42 89,355.44 89,375.44 89,348.60 89,348.60 0.0K
12:43 89,344.20 89,351.53 89,331.51 89,340.55 0.0K
12:44 89,340.02 89,340.02 89,332.55 89,339.23 0.0K
12:45 89,341.67 89,348.85 89,337.20 89,339.42 0.0K
12:46 89,342.10 89,365.11 89,342.10 89,358.83 0.0K
12:47 89,353.32 89,360.44 89,346.10 89,350.01 0.0K
12:48 89,347.09 89,350.24 89,333.49 89,332.68 0.0K
12:49 89,334.05 89,334.05 89,292.24 89,292.24 0.0K
12:50 89,287.74 89,320.48 89,287.74 89,317.62 0.0K
12:51 89,318.04 89,347.95 89,318.04 89,343.73 0.0K
12:52 89,343.03 89,402.48 89,343.03 89,402.48 0.0K
12:53 89,401.99 89,413.75 89,394.09 89,396.90 0.0K
12:54 89,396.48 89,412.91 89,392.40 89,412.91 0.0K
12:55 89,414.45 89,426.33 89,406.92 89,406.92 0.0K
12:56 89,409.32 89,419.26 89,409.32 89,413.61 0.0K
12:57 89,414.40 89,418.44 89,392.13 89,396.73 0.0K
12:58 89,397.20 89,412.88 89,397.20 89,412.88 0.0K
12:59 89,415.40 89,440.67 89,415.40 89,440.67 0.0K
13:00 89,433.26 89,433.26 89,413.46 89,418.61 0.0K
13:01 89,425.32 89,433.77 89,422.34 89,434.18 0.0K
13:02 89,440.79 89,461.65 89,440.79 89,461.65 0.0K
13:03 89,466.77 89,489.27 89,463.87 89,489.27 0.0K
13:04 89,492.22 89,520.57 89,484.83 89,511.15 0.0K
13:05 89,510.00 89,517.74 89,502.74 89,516.02 0.0K
13:06 89,512.40 89,516.27 89,495.64 89,516.27 0.0K
13:07 89,510.88 89,518.81 89,507.24 89,511.28 0.0K
13:08 89,506.97 89,506.97 89,473.74 89,483.18 0.0K
13:09 89,483.87 89,483.87 89,467.18 89,467.18 0.0K
13:10 89,469.87 89,469.87 89,437.77 89,442.69 0.0K
13:11 89,441.02 89,444.80 89,432.05 89,434.67 0.0K
13:12 89,436.36 89,436.36 89,412.48 89,418.14 0.0K
13:13 89,419.70 89,445.76 89,419.70 89,445.76 0.0K
13:14 89,442.87 89,442.87 89,432.36 89,434.88 0.0K
13:15 89,434.50 89,467.73 89,434.50 89,467.73 0.0K
13:16 89,472.82 89,541.04 89,472.82 89,537.24 0.0K
13:17 89,537.33 89,537.33 89,522.39 89,521.71 0.0K
13:18 89,518.72 89,531.13 89,518.72 89,526.97 0.0K
13:19 89,520.49 89,520.49 89,504.26 89,511.41 0.0K
13:20 89,508.70 89,525.55 89,503.61 89,525.73 0.0K
13:21 89,521.70 89,521.70 89,473.36 89,473.36 0.0K
13:22 89,482.22 89,489.55 89,470.82 89,475.12 0.0K
13:23 89,470.42 89,491.84 89,470.42 89,491.84 0.0K
13:24 89,495.09 89,505.00 89,488.89 89,488.89 0.0K
13:25 89,490.77 89,490.77 89,483.31 89,483.31 0.0K
13:26 89,487.52 89,492.48 89,483.92 89,485.38 0.0K
13:27 89,486.29 89,486.70 89,471.34 89,471.34 0.0K
13:28 89,469.65 89,479.90 89,464.71 89,467.97 0.0K
13:29 89,466.53 89,475.08 89,459.57 89,473.30 0.0K
13:30 89,477.11 89,508.74 89,477.11 89,508.74 0.0K
13:31 89,507.89 89,512.90 89,501.43 89,512.90 0.0K
13:32 89,514.54 89,545.08 89,514.54 89,542.18 0.0K
13:33 89,539.73 89,539.73 89,527.22 89,533.55 0.0K
13:34 89,529.84 89,529.84 89,512.43 89,524.14 0.0K
13:35 89,526.72 89,534.24 89,525.82 89,526.39 0.0K
13:36 89,530.30 89,531.74 89,518.02 89,518.02 0.0K
13:37 89,521.44 89,525.58 89,516.79 89,521.02 0.0K
13:38 89,517.68 89,525.67 89,515.40 89,516.58 0.0K
13:39 89,514.90 89,514.90 89,501.17 89,501.17 0.0K
13:40 89,498.62 89,498.62 89,486.64 89,498.51 0.0K
13:41 89,498.31 89,502.75 89,492.65 89,492.65 0.0K
13:42 89,494.20 89,494.20 89,481.32 89,486.64 0.0K
13:43 89,497.68 89,506.56 89,489.88 89,489.88 0.0K
13:44 89,492.33 89,499.71 89,483.14 89,499.32 0.0K
13:45 89,496.11 89,499.26 89,486.31 89,487.25 0.0K
13:46 89,485.81 89,486.87 89,474.36 89,480.66 0.0K
13:47 89,473.94 89,504.94 89,470.77 89,503.92 0.0K
13:48 89,502.77 89,504.99 89,495.69 89,495.69 0.0K
13:49 89,495.24 89,498.08 89,491.75 89,491.75 0.0K
13:50 89,493.35 89,501.27 89,461.33 89,461.33 0.0K
13:51 89,464.13 89,481.87 89,460.42 89,471.57 0.0K
13:52 89,473.97 89,473.97 89,466.89 89,472.93 0.0K
13:53 89,472.43 89,472.43 89,453.76 89,457.54 0.0K
13:54 89,456.74 89,459.27 89,439.86 89,442.83 0.0K
13:55 89,446.44 89,449.08 89,430.50 89,438.77 0.0K
13:56 89,440.49 89,461.37 89,440.49 89,442.03 0.0K
13:57 89,442.05 89,451.80 89,439.15 89,447.46 0.0K
13:58 89,457.16 89,469.32 89,454.37 89,454.37 0.0K
13:59 89,453.83 89,459.88 89,450.45 89,455.95 0.0K
14:00 89,456.52 89,464.86 89,447.29 89,464.86 0.0K
14:01 89,461.30 89,463.78 89,449.68 89,451.91 0.0K
14:02 89,456.16 89,483.55 89,451.45 89,478.67 0.0K
14:03 89,474.52 89,478.04 89,462.80 89,462.80 0.0K
14:04 89,457.19 89,477.75 89,455.34 89,476.14 0.0K
14:05 89,481.82 89,493.32 89,481.82 89,482.44 0.0K
14:06 89,480.92 89,485.29 89,473.86 89,484.27 0.0K
14:07 89,490.11 89,495.93 89,484.80 89,489.12 0.0K
14:08 89,485.40 89,485.40 89,464.25 89,470.65 0.0K
14:09 89,469.42 89,469.57 89,463.69 89,465.08 0.0K
14:10 89,469.11 89,470.86 89,464.74 89,466.60 0.0K
14:11 89,456.74 89,463.37 89,451.14 89,462.37 0.0K
14:12 89,462.09 89,494.52 89,462.09 89,494.52 0.0K
14:13 89,495.84 89,506.28 89,489.95 89,504.42 0.0K
14:14 89,500.70 89,519.62 89,500.70 89,510.91 0.0K
14:15 89,511.10 89,523.27 89,506.44 89,518.23 0.0K
14:16 89,519.25 89,525.80 89,518.32 89,523.58 0.0K
14:17 89,526.19 89,538.74 89,526.19 89,538.74 0.0K
14:18 89,540.06 89,540.06 89,522.59 89,522.59 0.0K
14:19 89,522.16 89,543.30 89,522.16 89,542.12 0.0K
14:20 89,541.94 89,557.32 89,541.94 89,555.31 0.0K
14:21 89,562.10 89,569.95 89,562.10 89,568.85 0.0K
14:22 89,559.90 89,567.97 89,556.01 89,562.93 0.0K
14:23 89,564.48 89,567.95 89,558.34 89,561.16 0.0K
14:24 89,561.64 89,570.12 89,561.64 89,564.70 0.0K
14:25 89,556.91 89,563.34 89,550.18 89,550.18 0.0K
14:26 89,553.32 89,585.73 89,551.19 89,580.22 0.0K
14:27 89,580.26 89,584.58 89,580.26 89,581.65 0.0K
14:28 89,582.04 89,582.04 89,569.42 89,572.26 0.0K
14:29 89,571.32 89,577.58 89,571.32 89,576.86 0.0K
14:30 89,573.71 89,596.84 89,564.13 89,595.51 0.0K
14:31 89,605.73 89,614.25 89,597.52 89,612.42 0.0K
14:32 89,614.55 89,614.55 89,600.72 89,600.72 0.0K
14:33 89,593.68 89,599.67 89,591.00 89,591.00 0.0K
14:34 89,589.17 89,612.25 89,589.17 89,612.25 0.0K
14:35 89,613.67 89,613.67 89,602.26 89,603.86 0.0K
14:36 89,606.10 89,606.10 89,582.48 89,582.48 0.0K
14:37 89,583.44 89,590.07 89,578.02 89,590.07 0.0K
14:38 89,593.57 89,621.45 89,593.57 89,621.45 0.0K
14:39 89,618.55 89,622.26 89,607.23 89,622.26 0.0K
14:40 89,624.29 89,657.08 89,624.29 89,657.08 0.0K
14:41 89,653.25 89,653.25 89,620.47 89,627.06 0.0K
14:42 89,625.35 89,625.35 89,601.20 89,620.95 0.0K
14:43 89,621.37 89,644.22 89,621.37 89,644.22 0.0K
14:44 89,650.04 89,650.04 89,642.81 89,642.81 0.0K
14:45 89,640.65 89,667.81 89,640.65 89,667.81 0.0K
14:46 89,667.30 89,674.21 89,663.48 89,663.48 0.0K
14:47 89,656.06 89,656.06 89,651.23 89,651.23 0.0K
14:48 89,648.81 89,651.82 89,628.13 89,628.13 0.0K
14:49 89,636.57 89,653.83 89,636.57 89,650.24 0.0K
14:50 89,650.56 89,650.56 89,641.15 89,647.32 0.0K
14:51 89,647.40 89,678.20 89,647.40 89,673.17 0.0K
14:52 89,682.74 89,684.51 89,671.52 89,676.34 0.0K
14:53 89,674.81 89,674.81 89,663.23 89,666.20 0.0K
14:54 89,663.98 89,666.28 89,657.36 89,657.05 0.0K
14:55 89,653.35 89,665.06 89,651.02 89,664.75 0.0K
14:56 89,664.99 89,667.22 89,661.02 89,661.93 0.0K
14:57 89,653.04 89,656.09 89,643.39 89,648.60 0.0K
14:58 89,656.56 89,656.56 89,627.98 89,627.98 0.0K
14:59 89,626.83 89,626.83 89,613.36 89,613.36 0.0K
15:00 89,615.28 89,636.19 89,615.28 89,632.92 0.0K
15:01 89,635.44 89,673.12 89,635.44 89,673.12 0.0K
15:02 89,677.85 89,686.36 89,674.76 89,674.76 0.0K
15:03 89,669.93 89,676.91 89,666.20 89,676.91 0.0K
15:04 89,675.00 89,675.98 89,670.84 89,676.48 0.0K
15:05 89,675.64 89,698.96 89,675.64 89,697.96 0.0K
15:06 89,699.71 89,722.58 89,699.71 89,714.13 0.0K
15:07 89,711.23 89,715.28 89,708.73 89,715.28 0.0K
15:08 89,713.02 89,713.02 89,695.07 89,695.07 0.0K
15:09 89,696.02 89,696.02 89,678.88 89,690.98 0.0K
15:10 89,693.57 89,695.48 89,683.78 89,689.78 0.0K
15:11 89,692.65 89,704.56 89,689.09 89,704.56 0.0K
15:12 89,706.06 89,717.65 89,704.34 89,714.45 0.0K
15:13 89,715.61 89,723.69 89,715.18 89,723.69 0.0K
15:14 89,718.76 89,718.76 89,698.58 89,702.75 0.0K
15:15 89,705.29 89,709.83 89,704.25 89,709.83 0.0K
15:16 89,711.04 89,711.04 89,687.98 89,687.98 0.0K
15:17 89,684.73 89,688.25 89,666.72 89,688.25 0.0K
15:18 89,686.68 89,697.44 89,682.42 89,687.09 0.0K
15:19 89,689.46 89,704.18 89,685.51 89,695.49 0.0K
15:20 89,694.60 89,694.60 89,658.73 89,658.73 0.0K
15:21 89,660.61 89,664.22 89,649.61 89,664.22 0.0K
15:22 89,663.41 89,680.23 89,663.41 89,673.04 0.0K
15:23 89,671.57 89,671.57 89,650.57 89,657.17 0.0K
15:24 89,654.77 89,657.39 89,648.91 89,653.27 0.0K
15:25 89,656.58 89,659.22 89,642.16 89,642.76 0.0K
15:26 89,645.17 89,645.17 89,622.67 89,632.29 0.0K
15:27 89,630.03 89,643.75 89,626.09 89,643.75 0.0K
15:28 89,643.80 89,649.92 89,637.79 89,649.92 0.0K
15:29 89,648.20 89,653.57 89,640.52 89,653.57 0.0K
15:30 89,654.44 89,655.30 89,640.73 89,648.88 0.0K
15:31 89,646.26 89,650.87 89,639.85 89,641.47 0.0K
15:32 89,644.43 89,660.07 89,644.43 89,651.53 0.0K
15:33 89,651.27 89,659.46 89,632.96 89,632.96 0.0K
15:34 89,638.15 89,654.06 89,638.15 89,639.92 0.0K
15:35 89,642.92 89,659.72 89,642.92 89,658.66 0.0K
15:36 89,658.52 89,658.52 89,644.64 89,651.51 0.0K
15:37 89,651.81 89,659.95 89,650.14 89,650.14 0.0K
15:38 89,645.71 89,647.68 89,637.05 89,647.68 0.0K
15:39 89,646.21 89,668.13 89,637.97 89,637.97 0.0K
15:40 89,632.03 89,632.03 89,615.58 89,617.26 0.0K
15:41 89,620.99 89,648.47 89,619.68 89,635.17 0.0K
15:42 89,635.92 89,643.74 89,622.83 89,622.83 0.0K
15:43 89,613.75 89,613.75 89,601.20 89,610.61 0.0K
15:44 89,612.05 89,612.05 89,592.11 89,603.61 0.0K
15:45 89,602.02 89,603.72 89,568.59 89,568.59 0.0K
15:46 89,575.44 89,594.90 89,563.08 89,594.90 0.0K
15:47 89,596.09 89,654.44 89,596.09 89,654.44 0.0K
15:48 89,656.05 89,685.28 89,656.05 89,675.33 0.0K
15:49 89,680.01 89,680.01 89,644.77 89,655.48 0.0K
15:50 89,645.06 89,647.34 89,621.97 89,647.34 0.0K
15:51 89,651.69 89,667.12 89,633.16 89,646.19 0.0K
15:52 89,644.69 89,667.31 89,640.28 89,667.31 0.0K
15:53 89,666.96 89,687.60 89,656.34 89,662.51 0.0K
15:54 89,667.36 89,671.38 89,640.31 89,644.90 0.0K
15:55 89,656.65 89,656.65 89,629.15 89,636.50 0.0K
15:56 89,639.81 89,641.54 89,619.06 89,631.21 0.0K
15:57 89,645.54 89,670.64 89,645.54 89,670.64 0.0K
15:58 89,676.43 89,679.59 89,661.18 89,679.59 0.0K
15:59 89,680.50 89,708.33 89,651.93 89,706.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible