DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,398.89 88,398.89 87,914.94 88,028.56 0.0K
09:31 88,049.54 88,064.30 88,020.91 88,041.20 0.0K
09:32 88,027.98 88,037.51 87,971.64 88,010.43 0.0K
09:33 88,010.53 88,010.53 87,927.39 87,951.06 0.0K
09:34 87,964.45 88,063.62 87,952.62 88,063.62 0.0K
09:35 88,058.53 88,058.53 87,985.04 87,985.04 0.0K
09:36 87,991.73 88,042.30 87,991.73 87,999.15 0.0K
09:37 88,021.16 88,021.16 87,989.38 88,000.43 0.0K
09:38 88,002.22 88,023.09 87,962.24 87,976.89 0.0K
09:39 87,983.89 88,017.10 87,973.79 87,999.42 0.0K
09:40 88,015.11 88,027.81 88,002.65 88,027.81 0.0K
09:41 88,035.33 88,119.38 87,991.37 88,119.38 0.0K
09:42 88,099.81 88,152.33 88,086.48 88,086.48 0.0K
09:43 88,088.61 88,133.52 88,088.61 88,133.52 0.0K
09:44 88,123.16 88,139.20 88,111.73 88,125.58 0.0K
09:45 88,139.14 88,159.15 88,127.81 88,152.59 0.0K
09:46 88,142.22 88,149.52 88,119.98 88,126.57 0.0K
09:47 88,097.16 88,097.16 88,016.26 88,082.21 0.0K
09:48 88,086.25 88,086.25 88,030.25 88,030.25 0.0K
09:49 88,032.24 88,057.09 88,008.49 88,011.35 0.0K
09:50 88,020.25 88,020.25 88,000.98 88,002.08 0.0K
09:51 87,993.09 88,005.14 87,978.34 87,978.34 0.0K
09:52 87,982.86 88,005.46 87,941.53 88,005.46 0.0K
09:53 87,997.50 88,031.60 87,976.56 88,009.79 0.0K
09:54 88,006.91 88,033.44 88,006.91 88,029.20 0.0K
09:55 88,021.81 88,027.28 87,998.37 88,024.87 0.0K
09:56 88,043.70 88,058.07 88,012.89 88,058.07 0.0K
09:57 88,043.18 88,067.25 88,019.66 88,019.66 0.0K
09:58 88,017.50 88,063.56 88,017.50 88,048.94 0.0K
09:59 88,052.10 88,080.59 88,052.10 88,080.59 0.0K
10:00 88,080.32 88,133.19 88,080.32 88,131.77 0.0K
10:01 88,128.11 88,202.58 88,128.11 88,199.76 0.0K
10:02 88,226.67 88,226.67 88,186.43 88,211.55 0.0K
10:03 88,199.29 88,226.50 88,199.29 88,223.69 0.0K
10:04 88,222.20 88,239.24 88,213.36 88,228.82 0.0K
10:05 88,235.50 88,238.59 88,215.35 88,217.17 0.0K
10:06 88,205.10 88,206.86 88,179.63 88,198.48 0.0K
10:07 88,197.49 88,201.96 88,183.75 88,187.17 0.0K
10:08 88,191.13 88,197.42 88,155.45 88,170.51 0.0K
10:09 88,176.05 88,178.46 88,135.77 88,147.34 0.0K
10:10 88,142.71 88,152.78 88,071.35 88,093.29 0.0K
10:11 88,104.95 88,122.61 88,098.81 88,115.41 0.0K
10:12 88,128.69 88,163.04 88,121.24 88,131.91 0.0K
10:13 88,130.20 88,143.21 88,081.83 88,087.34 0.0K
10:14 88,084.74 88,149.82 88,084.74 88,149.82 0.0K
10:15 88,149.57 88,149.57 88,104.74 88,126.44 0.0K
10:16 88,128.26 88,145.28 88,090.38 88,117.61 0.0K
10:17 88,124.33 88,124.33 88,089.40 88,090.34 0.0K
10:18 88,104.92 88,137.70 88,086.98 88,137.70 0.0K
10:19 88,131.50 88,179.32 88,131.50 88,172.16 0.0K
10:20 88,169.33 88,228.55 88,165.33 88,228.55 0.0K
10:21 88,232.84 88,243.67 88,213.24 88,213.73 0.0K
10:22 88,202.66 88,202.66 88,178.32 88,178.32 0.0K
10:23 88,185.81 88,196.77 88,185.81 88,192.10 0.0K
10:24 88,199.55 88,224.98 88,197.23 88,222.03 0.0K
10:25 88,221.52 88,232.94 88,195.19 88,232.94 0.0K
10:26 88,223.13 88,223.13 88,177.17 88,177.17 0.0K
10:27 88,178.56 88,183.13 88,146.54 88,146.54 0.0K
10:28 88,146.18 88,146.18 88,126.33 88,126.33 0.0K
10:29 88,124.50 88,124.50 88,106.20 88,122.39 0.0K
10:30 88,125.54 88,125.54 88,099.53 88,099.53 0.0K
10:31 88,103.48 88,104.37 88,070.46 88,076.55 0.0K
10:32 88,076.50 88,076.50 88,048.22 88,060.37 0.0K
10:33 88,060.81 88,076.58 88,046.38 88,076.58 0.0K
10:34 88,089.41 88,099.44 88,088.07 88,097.08 0.0K
10:35 88,088.53 88,091.50 88,064.16 88,064.16 0.0K
10:36 88,062.90 88,099.05 88,062.90 88,092.01 0.0K
10:37 88,094.25 88,106.73 88,070.18 88,087.47 0.0K
10:38 88,096.68 88,124.00 88,093.89 88,124.00 0.0K
10:39 88,120.37 88,149.64 88,120.37 88,129.00 0.0K
10:40 88,129.72 88,158.71 88,129.72 88,158.48 0.0K
10:41 88,160.55 88,160.55 88,122.25 88,122.25 0.0K
10:42 88,112.05 88,137.93 88,109.92 88,137.93 0.0K
10:43 88,151.83 88,168.62 88,118.56 88,118.56 0.0K
10:44 88,128.28 88,138.56 88,126.38 88,129.03 0.0K
10:45 88,131.04 88,145.58 88,120.53 88,130.78 0.0K
10:46 88,129.92 88,129.92 88,105.53 88,113.08 0.0K
10:47 88,103.78 88,133.34 88,100.10 88,133.34 0.0K
10:48 88,133.95 88,160.98 88,133.95 88,151.29 0.0K
10:49 88,149.77 88,154.20 88,125.77 88,136.49 0.0K
10:50 88,124.58 88,133.55 88,090.63 88,133.55 0.0K
10:51 88,135.31 88,171.69 88,135.31 88,147.06 0.0K
10:52 88,142.63 88,155.94 88,141.00 88,154.57 0.0K
10:53 88,155.34 88,157.42 88,145.11 88,147.72 0.0K
10:54 88,142.48 88,158.08 88,142.48 88,157.58 0.0K
10:55 88,157.62 88,175.98 88,155.47 88,165.93 0.0K
10:56 88,169.78 88,203.92 88,169.78 88,196.87 0.0K
10:57 88,198.04 88,205.76 88,191.58 88,196.12 0.0K
10:58 88,190.69 88,230.25 88,190.69 88,230.25 0.0K
10:59 88,229.22 88,237.02 88,222.80 88,233.27 0.0K
11:00 88,238.02 88,268.06 88,235.80 88,268.06 0.0K
11:01 88,267.17 88,267.17 88,225.43 88,245.20 0.0K
11:02 88,244.97 88,250.96 88,234.66 88,250.96 0.0K
11:03 88,253.42 88,292.40 88,249.85 88,292.40 0.0K
11:04 88,289.89 88,332.14 88,289.89 88,330.35 0.0K
11:05 88,329.69 88,362.70 88,329.69 88,351.01 0.0K
11:06 88,334.09 88,360.18 88,327.84 88,355.60 0.0K
11:07 88,350.55 88,370.89 88,347.86 88,369.39 0.0K
11:08 88,374.89 88,387.50 88,374.89 88,379.39 0.0K
11:09 88,370.47 88,381.50 88,359.98 88,363.14 0.0K
11:10 88,365.98 88,422.68 88,365.98 88,422.36 0.0K
11:11 88,413.17 88,435.63 88,413.17 88,435.63 0.0K
11:12 88,439.13 88,461.27 88,431.96 88,447.94 0.0K
11:13 88,445.71 88,472.13 88,445.71 88,461.61 0.0K
11:14 88,463.27 88,473.34 88,455.62 88,473.34 0.0K
11:15 88,474.24 88,502.00 88,474.24 88,500.40 0.0K
11:16 88,499.42 88,524.87 88,499.42 88,524.87 0.0K
11:17 88,524.54 88,554.92 88,524.54 88,552.10 0.0K
11:18 88,542.82 88,542.82 88,527.30 88,532.59 0.0K
11:19 88,523.71 88,550.44 88,521.24 88,550.44 0.0K
11:20 88,555.92 88,557.06 88,544.64 88,547.01 0.0K
11:21 88,555.82 88,646.73 88,555.82 88,646.73 0.0K
11:22 88,649.49 88,673.86 88,625.83 88,627.30 0.0K
11:23 88,628.33 88,645.57 88,620.87 88,639.17 0.0K
11:24 88,635.38 88,635.38 88,604.86 88,604.86 0.0K
11:25 88,598.35 88,598.35 88,570.22 88,573.37 0.0K
11:26 88,568.31 88,568.90 88,541.99 88,553.06 0.0K
11:27 88,549.60 88,554.15 88,542.35 88,545.64 0.0K
11:28 88,548.56 88,601.82 88,548.56 88,601.82 0.0K
11:29 88,595.88 88,595.88 88,565.22 88,565.22 0.0K
11:30 88,570.60 88,579.62 88,552.27 88,579.62 0.0K
11:31 88,573.37 88,594.16 88,573.37 88,589.98 0.0K
11:32 88,584.74 88,597.25 88,584.74 88,594.49 0.0K
11:33 88,592.95 88,602.14 88,579.26 88,579.26 0.0K
11:34 88,579.65 88,587.18 88,575.68 88,579.17 0.0K
11:35 88,576.61 88,593.08 88,574.18 88,588.13 0.0K
11:36 88,589.72 88,610.94 88,586.92 88,591.20 0.0K
11:37 88,579.29 88,579.29 88,555.27 88,578.10 0.0K
11:38 88,578.02 88,585.89 88,573.22 88,585.89 0.0K
11:39 88,584.85 88,584.85 88,563.10 88,573.42 0.0K
11:40 88,571.87 88,613.64 88,571.87 88,608.15 0.0K
11:41 88,602.39 88,626.42 88,598.85 88,620.09 0.0K
11:42 88,623.24 88,640.51 88,620.42 88,640.08 0.0K
11:43 88,643.98 88,658.60 88,639.50 88,659.20 0.0K
11:44 88,655.88 88,716.32 88,655.88 88,699.67 0.0K
11:45 88,695.59 88,705.45 88,695.59 88,705.45 0.0K
11:46 88,702.52 88,702.52 88,674.09 88,680.53 0.0K
11:47 88,683.94 88,683.94 88,654.96 88,667.29 0.0K
11:48 88,665.91 88,678.34 88,664.97 88,676.07 0.0K
11:49 88,677.01 88,677.01 88,637.79 88,637.79 0.0K
11:50 88,638.15 88,638.15 88,596.64 88,596.64 0.0K
11:51 88,592.53 88,634.57 88,592.53 88,634.57 0.0K
11:52 88,632.20 88,642.71 88,623.49 88,642.71 0.0K
11:53 88,645.30 88,646.13 88,624.24 88,625.38 0.0K
11:54 88,626.64 88,629.09 88,603.48 88,611.61 0.0K
11:55 88,617.11 88,645.62 88,614.37 88,645.62 0.0K
11:56 88,648.73 88,648.73 88,624.38 88,638.21 0.0K
11:57 88,636.19 88,660.45 88,633.94 88,657.84 0.0K
11:58 88,657.52 88,667.94 88,648.89 88,667.94 0.0K
11:59 88,666.00 88,678.87 88,663.59 88,676.23 0.0K
12:00 88,682.09 88,682.09 88,664.89 88,680.18 0.0K
12:01 88,685.97 88,698.27 88,676.29 88,677.78 0.0K
12:02 88,664.47 88,685.15 88,664.47 88,675.96 0.0K
12:03 88,678.17 88,687.43 88,661.83 88,687.43 0.0K
12:04 88,692.28 88,719.32 88,692.28 88,719.32 0.0K
12:05 88,716.39 88,742.04 88,716.39 88,742.04 0.0K
12:06 88,739.80 88,775.62 88,739.80 88,771.53 0.0K
12:07 88,763.95 88,792.83 88,749.53 88,750.70 0.0K
12:08 88,751.05 88,784.14 88,750.10 88,784.14 0.0K
12:09 88,787.22 88,791.15 88,776.15 88,783.81 0.0K
12:10 88,799.69 88,799.69 88,773.57 88,773.57 0.0K
12:11 88,776.78 88,779.72 88,739.46 88,750.86 0.0K
12:12 88,750.32 88,753.95 88,740.21 88,749.35 0.0K
12:13 88,729.63 88,729.63 88,719.35 88,719.73 0.0K
12:14 88,720.94 88,745.90 88,720.94 88,738.39 0.0K
12:15 88,738.36 88,745.17 88,718.90 88,718.90 0.0K
12:16 88,718.20 88,729.34 88,707.90 88,726.53 0.0K
12:17 88,725.16 88,725.16 88,706.45 88,707.96 0.0K
12:18 88,699.78 88,699.78 88,661.01 88,661.01 0.0K
12:19 88,646.53 88,652.63 88,644.32 88,650.39 0.0K
12:20 88,650.41 88,650.41 88,633.56 88,640.37 0.0K
12:21 88,647.12 88,647.12 88,632.54 88,637.07 0.0K
12:22 88,638.02 88,661.63 88,636.13 88,656.65 0.0K
12:23 88,647.60 88,672.59 88,647.60 88,670.48 0.0K
12:24 88,671.54 88,671.54 88,655.81 88,666.29 0.0K
12:25 88,662.38 88,663.87 88,637.75 88,641.22 0.0K
12:26 88,637.98 88,640.85 88,625.53 88,627.82 0.0K
12:27 88,625.75 88,628.73 88,586.18 88,586.18 0.0K
12:28 88,588.22 88,604.55 88,588.22 88,598.70 0.0K
12:29 88,607.29 88,651.09 88,607.29 88,646.55 0.0K
12:30 88,645.37 88,650.06 88,635.95 88,639.58 0.0K
12:31 88,641.12 88,662.89 88,641.12 88,652.63 0.0K
12:32 88,655.96 88,661.49 88,623.47 88,623.47 0.0K
12:33 88,624.61 88,626.63 88,611.11 88,616.43 0.0K
12:34 88,618.26 88,629.85 88,610.35 88,629.85 0.0K
12:35 88,632.07 88,632.07 88,602.89 88,614.35 0.0K
12:36 88,616.45 88,643.88 88,606.49 88,643.88 0.0K
12:37 88,641.03 88,667.29 88,639.22 88,667.29 0.0K
12:38 88,665.89 88,665.89 88,641.06 88,649.85 0.0K
12:39 88,648.57 88,676.89 88,648.57 88,657.91 0.0K
12:40 88,655.56 88,662.04 88,651.42 88,651.42 0.0K
12:41 88,654.97 88,657.84 88,622.85 88,622.85 0.0K
12:42 88,622.34 88,657.18 88,622.34 88,649.98 0.0K
12:43 88,646.52 88,646.52 88,636.13 88,641.47 0.0K
12:44 88,642.59 88,655.28 88,641.44 88,655.28 0.0K
12:45 88,657.81 88,679.70 88,657.81 88,679.70 0.0K
12:46 88,679.46 88,690.97 88,679.46 88,685.06 0.0K
12:47 88,702.09 88,714.97 88,698.07 88,707.78 0.0K
12:48 88,708.02 88,715.20 88,704.38 88,709.48 0.0K
12:49 88,708.58 88,710.92 88,700.66 88,709.55 0.0K
12:50 88,709.81 88,720.63 88,702.68 88,702.68 0.0K
12:51 88,700.37 88,700.37 88,676.26 88,694.75 0.0K
12:52 88,698.86 88,708.41 88,697.79 88,703.65 0.0K
12:53 88,707.53 88,733.52 88,707.53 88,724.77 0.0K
12:54 88,727.60 88,736.89 88,727.60 88,736.89 0.0K
12:55 88,734.08 88,742.34 88,731.28 88,731.28 0.0K
12:56 88,733.17 88,736.19 88,718.38 88,736.19 0.0K
12:57 88,743.62 88,743.62 88,729.72 88,738.32 0.0K
12:58 88,739.96 88,752.03 88,739.96 88,752.24 0.0K
12:59 88,751.65 88,788.84 88,751.65 88,788.96 0.0K
13:00 88,790.66 88,810.28 88,788.17 88,791.18 0.0K
13:01 88,792.88 88,805.35 88,789.67 88,797.29 0.0K
13:02 88,791.17 88,806.44 88,791.17 88,804.31 0.0K
13:03 88,803.60 88,817.33 88,803.07 88,813.38 0.0K
13:04 88,826.46 88,873.34 88,826.46 88,869.28 0.0K
13:05 88,863.02 88,874.68 88,859.00 88,859.00 0.0K
13:06 88,848.77 88,852.86 88,846.69 88,853.02 0.0K
13:07 88,851.20 88,852.11 88,819.72 88,819.72 0.0K
13:08 88,810.92 88,814.81 88,785.51 88,785.51 0.0K
13:09 88,778.68 88,778.68 88,745.90 88,747.66 0.0K
13:10 88,740.69 88,740.69 88,715.80 88,715.80 0.0K
13:11 88,714.79 88,729.30 88,711.94 88,717.59 0.0K
13:12 88,719.77 88,729.95 88,711.52 88,728.18 0.0K
13:13 88,734.61 88,734.61 88,719.52 88,719.52 0.0K
13:14 88,720.54 88,760.93 88,715.37 88,760.46 0.0K
13:15 88,759.54 88,762.01 88,746.96 88,746.96 0.0K
13:16 88,740.41 88,746.79 88,733.37 88,742.75 0.0K
13:17 88,745.29 88,746.82 88,736.93 88,746.54 0.0K
13:18 88,745.18 88,771.72 88,745.18 88,749.39 0.0K
13:19 88,745.45 88,778.83 88,745.45 88,778.83 0.0K
13:20 88,769.87 88,787.43 88,765.68 88,787.43 0.0K
13:21 88,793.55 88,822.17 88,793.55 88,819.38 0.0K
13:22 88,819.33 88,831.38 88,819.33 88,826.08 0.0K
13:23 88,829.97 88,829.97 88,816.64 88,816.64 0.0K
13:24 88,817.50 88,824.78 88,810.51 88,818.03 0.0K
13:25 88,812.12 88,812.12 88,792.07 88,801.61 0.0K
13:26 88,795.88 88,795.88 88,776.23 88,776.23 0.0K
13:27 88,775.69 88,791.05 88,765.24 88,791.05 0.0K
13:28 88,793.19 88,822.27 88,793.19 88,822.27 0.0K
13:29 88,829.29 88,829.29 88,805.61 88,806.92 0.0K
13:30 88,807.77 88,807.77 88,771.23 88,771.23 0.0K
13:31 88,764.14 88,771.54 88,754.89 88,758.92 0.0K
13:32 88,750.67 88,757.63 88,744.25 88,751.08 0.0K
13:33 88,744.36 88,753.11 88,740.50 88,747.94 0.0K
13:34 88,738.69 88,738.69 88,720.97 88,733.46 0.0K
13:35 88,728.89 88,728.89 88,706.40 88,718.24 0.0K
13:36 88,727.54 88,761.38 88,727.54 88,755.91 0.0K
13:37 88,760.61 88,760.61 88,745.43 88,755.93 0.0K
13:38 88,759.40 88,767.62 88,750.07 88,758.25 0.0K
13:39 88,754.21 88,757.51 88,740.11 88,747.02 0.0K
13:40 88,753.96 88,757.45 88,729.40 88,739.24 0.0K
13:41 88,737.75 88,764.80 88,737.75 88,763.97 0.0K
13:42 88,762.52 88,762.52 88,743.69 88,753.17 0.0K
13:43 88,753.91 88,773.07 88,748.68 88,773.07 0.0K
13:44 88,774.79 88,798.12 88,774.79 88,790.62 0.0K
13:45 88,789.26 88,796.54 88,777.90 88,777.90 0.0K
13:46 88,775.63 88,778.13 88,771.34 88,771.34 0.0K
13:47 88,772.90 88,780.58 88,755.16 88,755.16 0.0K
13:48 88,755.18 88,755.63 88,737.12 88,744.35 0.0K
13:49 88,745.57 88,754.05 88,743.36 88,747.44 0.0K
13:50 88,745.60 88,761.77 88,737.24 88,761.77 0.0K
13:51 88,766.24 88,774.51 88,762.67 88,768.57 0.0K
13:52 88,766.98 88,769.94 88,760.56 88,768.01 0.0K
13:53 88,771.11 88,771.11 88,743.37 88,744.31 0.0K
13:54 88,744.12 88,746.48 88,738.38 88,742.11 0.0K
13:55 88,741.27 88,741.27 88,695.54 88,698.35 0.0K
13:56 88,697.62 88,704.34 88,690.27 88,701.50 0.0K
13:57 88,705.83 88,707.93 88,700.66 88,703.37 0.0K
13:58 88,706.73 88,718.07 88,702.95 88,707.02 0.0K
13:59 88,705.93 88,709.15 88,689.94 88,695.23 0.0K
14:00 88,696.21 88,699.53 88,675.79 88,675.79 0.0K
14:01 88,675.43 88,685.37 88,656.48 88,685.37 0.0K
14:02 88,684.44 88,714.03 88,684.44 88,691.42 0.0K
14:03 88,692.80 88,692.80 88,668.35 88,684.18 0.0K
14:04 88,679.60 88,723.72 88,679.60 88,722.57 0.0K
14:05 88,723.57 88,725.53 88,715.16 88,721.52 0.0K
14:06 88,726.52 88,733.07 88,706.07 88,733.07 0.0K
14:07 88,730.63 88,753.88 88,727.12 88,753.88 0.0K
14:08 88,755.75 88,761.70 88,725.93 88,725.93 0.0K
14:09 88,727.62 88,741.53 88,726.17 88,736.06 0.0K
14:10 88,734.49 88,734.49 88,713.27 88,719.45 0.0K
14:11 88,713.37 88,747.91 88,713.37 88,725.34 0.0K
14:12 88,724.55 88,729.20 88,709.81 88,718.00 0.0K
14:13 88,714.33 88,728.23 88,712.49 88,715.09 0.0K
14:14 88,715.45 88,720.29 88,691.86 88,701.72 0.0K
14:15 88,694.26 88,706.72 88,672.61 88,706.72 0.0K
14:16 88,700.29 88,724.75 88,693.09 88,693.52 0.0K
14:17 88,684.76 88,688.96 88,672.57 88,683.85 0.0K
14:18 88,696.30 88,701.09 88,688.79 88,695.49 0.0K
14:19 88,696.55 88,711.14 88,670.99 88,670.99 0.0K
14:20 88,672.49 88,672.49 88,656.15 88,663.61 0.0K
14:21 88,664.12 88,717.17 88,661.32 88,717.17 0.0K
14:22 88,708.89 88,711.44 88,687.11 88,687.11 0.0K
14:23 88,691.47 88,713.70 88,688.39 88,708.70 0.0K
14:24 88,724.24 88,739.46 88,717.20 88,736.45 0.0K
14:25 88,734.22 88,751.68 88,733.21 88,747.29 0.0K
14:26 88,744.67 88,770.95 88,744.67 88,770.95 0.0K
14:27 88,766.00 88,775.47 88,750.19 88,751.73 0.0K
14:28 88,751.95 88,774.68 88,748.96 88,772.42 0.0K
14:29 88,767.98 88,780.04 88,756.98 88,780.04 0.0K
14:30 88,781.74 88,821.85 88,780.19 88,821.85 0.0K
14:31 88,824.09 88,859.33 88,816.94 88,859.33 0.0K
14:32 88,864.80 88,885.92 88,864.34 88,875.50 0.0K
14:33 88,874.96 88,874.96 88,844.33 88,844.33 0.0K
14:34 88,849.34 88,878.92 88,849.34 88,878.97 0.0K
14:35 88,878.09 88,900.99 88,878.09 88,898.09 0.0K
14:36 88,898.90 88,924.55 88,897.38 88,921.11 0.0K
14:37 88,908.77 88,908.77 88,874.67 88,874.67 0.0K
14:38 88,873.59 88,886.53 88,843.99 88,851.54 0.0K
14:39 88,853.24 88,878.27 88,853.24 88,878.27 0.0K
14:40 88,885.50 88,911.49 88,885.50 88,900.79 0.0K
14:41 88,897.77 88,915.35 88,897.77 88,910.25 0.0K
14:42 88,908.07 88,909.80 88,887.85 88,909.80 0.0K
14:43 88,913.72 88,921.10 88,910.54 88,910.54 0.0K
14:44 88,911.59 88,928.43 88,906.46 88,916.31 0.0K
14:45 88,918.72 88,918.72 88,900.73 88,902.08 0.0K
14:46 88,900.34 88,921.37 88,900.34 88,914.46 0.0K
14:47 88,913.50 88,924.11 88,908.62 88,912.21 0.0K
14:48 88,913.12 88,913.12 88,898.84 88,900.43 0.0K
14:49 88,899.16 88,918.88 88,885.51 88,918.88 0.0K
14:50 88,918.13 88,925.30 88,896.13 88,925.30 0.0K
14:51 88,920.90 88,920.90 88,905.73 88,914.24 0.0K
14:52 88,912.52 88,918.56 88,902.37 88,917.51 0.0K
14:53 88,917.91 88,920.13 88,893.96 88,895.04 0.0K
14:54 88,908.87 88,929.09 88,896.34 88,929.09 0.0K
14:55 88,923.86 88,923.86 88,907.08 88,913.59 0.0K
14:56 88,910.86 88,927.54 88,910.86 88,915.01 0.0K
14:57 88,916.93 88,943.55 88,916.93 88,937.67 0.0K
14:58 88,947.27 88,954.51 88,928.43 88,928.43 0.0K
14:59 88,929.39 88,944.01 88,929.39 88,934.62 0.0K
15:00 88,924.94 88,936.06 88,910.46 88,932.15 0.0K
15:01 88,933.17 88,940.67 88,930.46 88,935.54 0.0K
15:02 88,933.16 88,939.07 88,920.04 88,935.74 0.0K
15:03 88,927.97 88,932.05 88,913.31 88,919.60 0.0K
15:04 88,910.52 88,938.94 88,907.54 88,938.94 0.0K
15:05 88,939.53 88,942.06 88,929.02 88,928.57 0.0K
15:06 88,936.81 88,971.81 88,936.81 88,947.98 0.0K
15:07 88,950.75 88,950.75 88,916.33 88,916.33 0.0K
15:08 88,911.28 88,911.28 88,876.12 88,900.16 0.0K
15:09 88,898.39 88,898.39 88,885.10 88,890.01 0.0K
15:10 88,886.40 88,917.07 88,874.38 88,917.07 0.0K
15:11 88,912.38 88,927.09 88,912.38 88,917.23 0.0K
15:12 88,913.36 88,918.32 88,910.86 88,910.70 0.0K
15:13 88,910.18 88,938.72 88,910.18 88,938.72 0.0K
15:14 88,935.14 88,937.60 88,913.37 88,919.35 0.0K
15:15 88,920.70 88,927.36 88,908.38 88,908.38 0.0K
15:16 88,912.49 88,960.94 88,912.49 88,960.94 0.0K
15:17 88,960.85 88,973.82 88,956.42 88,966.22 0.0K
15:18 88,954.22 88,960.62 88,932.27 88,960.62 0.0K
15:19 88,963.13 88,964.57 88,937.25 88,953.56 0.0K
15:20 88,958.60 88,966.34 88,939.96 88,966.34 0.0K
15:21 88,960.14 88,960.53 88,936.67 88,936.67 0.0K
15:22 88,941.68 88,950.04 88,934.07 88,943.66 0.0K
15:23 88,943.97 88,943.97 88,922.58 88,924.00 0.0K
15:24 88,925.89 88,944.12 88,925.89 88,937.62 0.0K
15:25 88,932.27 88,932.27 88,895.68 88,905.08 0.0K
15:26 88,901.63 88,901.63 88,847.22 88,858.02 0.0K
15:27 88,855.20 88,902.21 88,855.20 88,902.21 0.0K
15:28 88,900.07 88,915.50 88,900.07 88,899.91 0.0K
15:29 88,884.40 88,890.75 88,877.75 88,890.75 0.0K
15:30 88,887.91 88,950.63 88,887.91 88,945.53 0.0K
15:31 88,949.73 88,965.04 88,939.80 88,945.32 0.0K
15:32 88,944.60 88,945.70 88,922.39 88,922.39 0.0K
15:33 88,921.12 88,949.33 88,921.12 88,948.82 0.0K
15:34 88,947.54 88,972.14 88,944.89 88,954.62 0.0K
15:35 88,952.34 88,978.38 88,943.63 88,978.38 0.0K
15:36 88,982.38 88,982.38 88,959.95 88,966.19 0.0K
15:37 88,964.79 88,964.79 88,931.98 88,936.68 0.0K
15:38 88,926.86 88,939.05 88,915.62 88,917.82 0.0K
15:39 88,916.42 88,916.42 88,893.57 88,895.82 0.0K
15:40 88,901.88 88,937.97 88,898.22 88,930.29 0.0K
15:41 88,938.52 88,961.46 88,936.84 88,950.73 0.0K
15:42 88,956.45 88,958.06 88,936.45 88,936.45 0.0K
15:43 88,922.44 88,929.69 88,891.23 88,895.11 0.0K
15:44 88,899.27 88,930.41 88,887.85 88,930.41 0.0K
15:45 88,927.21 88,927.21 88,899.67 88,908.51 0.0K
15:46 88,914.36 88,927.30 88,895.17 88,901.84 0.0K
15:47 88,902.64 88,920.38 88,897.72 88,920.38 0.0K
15:48 88,921.23 88,955.50 88,921.23 88,943.74 0.0K
15:49 88,941.37 88,941.37 88,918.13 88,918.13 0.0K
15:50 88,904.16 89,030.25 88,904.16 89,030.25 0.0K
15:51 89,025.09 89,025.09 88,971.13 88,993.97 0.0K
15:52 88,991.83 88,991.83 88,960.30 88,977.25 0.0K
15:53 88,978.99 89,016.18 88,978.99 89,011.59 0.0K
15:54 89,014.60 89,014.60 88,889.36 88,889.36 0.0K
15:55 88,881.42 88,912.97 88,864.52 88,912.97 0.0K
15:56 88,906.51 88,969.97 88,906.51 88,969.97 0.0K
15:57 88,983.42 88,983.42 88,931.16 88,949.36 0.0K
15:58 88,953.56 88,953.56 88,938.01 88,938.01 0.0K
15:59 88,940.75 88,982.97 88,866.56 88,969.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible