DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,146.05 89,146.05 88,778.72 88,801.65 0.0K
09:31 88,798.84 88,870.73 88,768.97 88,768.97 0.0K
09:32 88,726.87 88,807.91 88,726.87 88,740.81 0.0K
09:33 88,741.01 88,767.98 88,711.73 88,711.73 0.0K
09:34 88,726.16 88,726.16 88,687.45 88,690.80 0.0K
09:35 88,686.76 88,814.05 88,662.69 88,814.05 0.0K
09:36 88,814.33 88,854.02 88,814.33 88,825.26 0.0K
09:37 88,820.44 88,849.89 88,792.42 88,845.44 0.0K
09:38 88,848.34 88,848.34 88,812.69 88,838.22 0.0K
09:39 88,830.88 88,866.72 88,830.88 88,847.43 0.0K
09:40 88,850.96 88,888.03 88,849.34 88,878.40 0.0K
09:41 88,879.39 88,939.77 88,879.39 88,923.52 0.0K
09:42 88,918.40 88,918.40 88,825.93 88,825.93 0.0K
09:43 88,820.81 88,850.37 88,788.25 88,850.37 0.0K
09:44 88,862.29 88,862.29 88,813.77 88,813.77 0.0K
09:45 88,827.87 88,833.52 88,811.30 88,814.72 0.0K
09:46 88,823.98 88,823.98 88,779.95 88,803.50 0.0K
09:47 88,788.78 88,793.01 88,754.20 88,754.20 0.0K
09:48 88,751.25 88,815.95 88,751.25 88,794.88 0.0K
09:49 88,807.03 88,811.56 88,747.13 88,748.63 0.0K
09:50 88,755.16 88,764.77 88,740.02 88,761.96 0.0K
09:51 88,757.90 88,816.92 88,757.90 88,816.92 0.0K
09:52 88,811.23 88,811.23 88,789.08 88,793.43 0.0K
09:53 88,798.62 88,803.69 88,773.81 88,779.38 0.0K
09:54 88,762.91 88,768.23 88,745.22 88,750.91 0.0K
09:55 88,757.18 88,776.57 88,742.42 88,751.98 0.0K
09:56 88,769.44 88,844.48 88,769.44 88,844.48 0.0K
09:57 88,840.03 88,873.28 88,840.03 88,842.88 0.0K
09:58 88,839.51 88,841.46 88,828.47 88,841.48 0.0K
09:59 88,831.76 88,875.78 88,831.76 88,853.64 0.0K
10:00 88,849.84 88,879.61 88,828.22 88,834.75 0.0K
10:01 88,839.20 88,845.73 88,829.04 88,829.04 0.0K
10:02 88,832.10 88,840.26 88,825.30 88,825.30 0.0K
10:03 88,824.27 88,841.82 88,817.21 88,841.98 0.0K
10:04 88,842.14 88,857.36 88,842.14 88,857.36 0.0K
10:05 88,858.35 88,858.35 88,796.30 88,823.92 0.0K
10:06 88,824.98 88,824.98 88,772.99 88,796.60 0.0K
10:07 88,791.90 88,794.28 88,775.49 88,779.28 0.0K
10:08 88,775.95 88,848.89 88,775.95 88,840.77 0.0K
10:09 88,840.74 88,850.48 88,821.25 88,840.92 0.0K
10:10 88,836.72 88,864.86 88,836.72 88,841.58 0.0K
10:11 88,838.61 88,853.70 88,828.93 88,854.40 0.0K
10:12 88,860.54 88,909.10 88,860.54 88,909.10 0.0K
10:13 88,920.27 88,950.24 88,920.27 88,950.24 0.0K
10:14 88,946.68 89,013.19 88,946.68 89,013.19 0.0K
10:15 89,014.76 89,014.76 88,940.59 88,940.59 0.0K
10:16 88,951.96 88,999.62 88,951.96 88,999.62 0.0K
10:17 88,998.02 89,088.76 88,998.02 89,087.29 0.0K
10:18 89,082.11 89,082.11 89,031.35 89,034.84 0.0K
10:19 89,028.87 89,037.21 88,965.54 88,967.66 0.0K
10:20 88,959.76 88,969.38 88,923.28 88,925.03 0.0K
10:21 88,908.16 88,921.83 88,908.16 88,919.01 0.0K
10:22 88,932.73 88,974.76 88,932.73 88,972.28 0.0K
10:23 88,977.21 88,990.04 88,974.35 88,983.14 0.0K
10:24 88,979.37 88,994.86 88,958.21 88,962.28 0.0K
10:25 88,969.59 88,999.85 88,963.34 88,993.07 0.0K
10:26 88,990.61 89,007.58 88,989.89 88,989.89 0.0K
10:27 88,994.26 89,007.34 88,984.05 88,984.05 0.0K
10:28 88,981.09 88,981.09 88,928.11 88,928.11 0.0K
10:29 88,931.17 88,931.17 88,876.12 88,876.12 0.0K
10:30 88,879.39 88,893.54 88,859.51 88,893.54 0.0K
10:31 88,889.18 88,917.15 88,889.18 88,914.93 0.0K
10:32 88,910.78 88,918.85 88,893.11 88,902.92 0.0K
10:33 88,903.98 88,905.20 88,882.13 88,881.60 0.0K
10:34 88,891.02 88,898.06 88,883.41 88,896.17 0.0K
10:35 88,899.20 88,910.37 88,891.47 88,891.47 0.0K
10:36 88,894.25 88,919.15 88,885.48 88,919.15 0.0K
10:37 88,908.12 88,918.78 88,882.76 88,886.03 0.0K
10:38 88,888.21 88,891.89 88,872.34 88,874.93 0.0K
10:39 88,871.53 88,871.53 88,841.31 88,858.55 0.0K
10:40 88,862.65 88,902.66 88,862.65 88,885.71 0.0K
10:41 88,880.85 88,880.85 88,830.78 88,830.78 0.0K
10:42 88,828.40 88,828.40 88,791.79 88,799.75 0.0K
10:43 88,801.05 88,804.21 88,775.43 88,791.77 0.0K
10:44 88,812.68 88,812.68 88,779.21 88,782.34 0.0K
10:45 88,778.49 88,806.38 88,758.30 88,806.38 0.0K
10:46 88,820.35 88,841.90 88,820.35 88,834.06 0.0K
10:47 88,826.25 88,826.25 88,770.22 88,772.99 0.0K
10:48 88,772.70 88,801.56 88,772.70 88,786.95 0.0K
10:49 88,789.89 88,789.89 88,749.58 88,758.67 0.0K
10:50 88,761.72 88,817.05 88,761.72 88,814.70 0.0K
10:51 88,814.25 88,814.25 88,785.57 88,792.52 0.0K
10:52 88,790.47 88,794.56 88,768.65 88,769.92 0.0K
10:53 88,761.09 88,823.36 88,758.76 88,823.36 0.0K
10:54 88,827.54 88,827.54 88,795.03 88,797.62 0.0K
10:55 88,794.95 88,825.50 88,785.63 88,825.50 0.0K
10:56 88,834.32 88,844.68 88,817.09 88,817.09 0.0K
10:57 88,810.61 88,830.39 88,810.06 88,810.71 0.0K
10:58 88,793.76 88,793.76 88,764.64 88,779.04 0.0K
10:59 88,778.08 88,787.04 88,778.08 88,783.21 0.0K
11:00 88,789.07 88,789.07 88,749.26 88,754.53 0.0K
11:01 88,750.57 88,764.31 88,749.44 88,752.54 0.0K
11:02 88,754.02 88,793.10 88,754.02 88,793.10 0.0K
11:03 88,789.11 88,812.36 88,787.24 88,799.25 0.0K
11:04 88,804.92 88,815.65 88,802.71 88,802.71 0.0K
11:05 88,792.48 88,792.48 88,748.56 88,776.84 0.0K
11:06 88,783.91 88,783.91 88,764.38 88,779.40 0.0K
11:07 88,783.10 88,791.37 88,774.48 88,791.37 0.0K
11:08 88,788.15 88,797.84 88,777.30 88,797.84 0.0K
11:09 88,796.39 88,816.30 88,788.50 88,816.30 0.0K
11:10 88,815.39 88,815.39 88,796.15 88,796.15 0.0K
11:11 88,797.71 88,797.71 88,776.68 88,787.07 0.0K
11:12 88,789.77 88,799.72 88,789.77 88,798.96 0.0K
11:13 88,799.31 88,811.92 88,797.16 88,796.99 0.0K
11:14 88,799.90 88,799.90 88,763.99 88,763.99 0.0K
11:15 88,757.71 88,789.98 88,756.70 88,788.61 0.0K
11:16 88,790.81 88,807.54 88,787.60 88,798.54 0.0K
11:17 88,799.18 88,799.18 88,776.46 88,780.09 0.0K
11:18 88,781.11 88,799.65 88,781.11 88,790.37 0.0K
11:19 88,786.28 88,796.98 88,774.11 88,795.78 0.0K
11:20 88,791.80 88,805.81 88,789.34 88,803.87 0.0K
11:21 88,808.85 88,816.54 88,787.93 88,787.93 0.0K
11:22 88,787.47 88,790.82 88,779.51 88,785.24 0.0K
11:23 88,790.94 88,805.88 88,785.44 88,802.30 0.0K
11:24 88,803.41 88,805.89 88,791.22 88,805.89 0.0K
11:25 88,806.56 88,855.43 88,806.56 88,855.43 0.0K
11:26 88,853.66 88,889.20 88,853.66 88,888.40 0.0K
11:27 88,890.77 88,894.87 88,883.28 88,885.60 0.0K
11:28 88,880.79 88,890.84 88,880.79 88,882.55 0.0K
11:29 88,885.43 88,885.43 88,842.49 88,841.71 0.0K
11:30 88,841.48 88,841.48 88,815.78 88,815.78 0.0K
11:31 88,815.23 88,833.75 88,815.23 88,833.70 0.0K
11:32 88,835.06 88,849.47 88,835.06 88,847.00 0.0K
11:33 88,846.83 88,863.13 88,846.83 88,862.44 0.0K
11:34 88,860.51 88,875.06 88,853.11 88,856.31 0.0K
11:35 88,856.41 88,864.92 88,840.93 88,846.89 0.0K
11:36 88,847.07 88,891.95 88,846.10 88,867.11 0.0K
11:37 88,866.98 88,888.70 88,864.49 88,885.20 0.0K
11:38 88,887.21 88,901.82 88,884.57 88,900.03 0.0K
11:39 88,898.00 88,914.22 88,898.00 88,914.22 0.0K
11:40 88,910.20 88,910.20 88,893.11 88,897.53 0.0K
11:41 88,895.60 88,916.49 88,895.60 88,913.53 0.0K
11:42 88,912.95 88,918.66 88,904.04 88,911.25 0.0K
11:43 88,910.14 88,910.14 88,899.09 88,901.66 0.0K
11:44 88,903.45 88,934.41 88,903.45 88,918.65 0.0K
11:45 88,920.46 88,924.87 88,911.45 88,922.96 0.0K
11:46 88,924.08 88,967.62 88,924.08 88,958.88 0.0K
11:47 88,958.83 88,975.59 88,958.83 88,966.98 0.0K
11:48 88,970.12 88,970.12 88,915.45 88,923.40 0.0K
11:49 88,920.14 88,920.14 88,884.42 88,888.07 0.0K
11:50 88,884.03 88,884.03 88,832.61 88,835.76 0.0K
11:51 88,837.28 88,837.28 88,798.71 88,819.95 0.0K
11:52 88,819.49 88,819.49 88,800.71 88,812.98 0.0K
11:53 88,809.91 88,824.31 88,805.99 88,824.31 0.0K
11:54 88,825.88 88,829.16 88,804.75 88,809.60 0.0K
11:55 88,805.53 88,828.56 88,797.57 88,826.51 0.0K
11:56 88,826.01 88,826.01 88,808.58 88,825.56 0.0K
11:57 88,825.91 88,832.69 88,819.11 88,819.11 0.0K
11:58 88,821.78 88,834.42 88,815.72 88,834.42 0.0K
11:59 88,835.97 88,835.97 88,820.34 88,820.44 0.0K
12:00 88,823.28 88,823.28 88,788.26 88,793.90 0.0K
12:01 88,796.97 88,816.50 88,796.97 88,813.59 0.0K
12:02 88,815.09 88,819.40 88,785.30 88,787.09 0.0K
12:03 88,786.33 88,792.05 88,769.09 88,780.88 0.0K
12:04 88,777.02 88,777.02 88,742.48 88,759.24 0.0K
12:05 88,755.11 88,769.37 88,752.10 88,763.17 0.0K
12:06 88,764.91 88,780.56 88,764.91 88,773.62 0.0K
12:07 88,775.83 88,793.18 88,775.83 88,784.77 0.0K
12:08 88,781.74 88,784.78 88,766.10 88,769.72 0.0K
12:09 88,759.05 88,759.05 88,731.79 88,759.35 0.0K
12:10 88,759.39 88,760.83 88,745.01 88,745.01 0.0K
12:11 88,747.14 88,751.04 88,732.53 88,749.46 0.0K
12:12 88,752.06 88,757.13 88,743.16 88,755.08 0.0K
12:13 88,753.64 88,798.98 88,753.64 88,798.98 0.0K
12:14 88,806.08 88,806.08 88,788.26 88,788.26 0.0K
12:15 88,790.21 88,797.60 88,779.35 88,783.42 0.0K
12:16 88,780.45 88,786.65 88,750.15 88,753.35 0.0K
12:17 88,760.21 88,775.83 88,738.51 88,738.51 0.0K
12:18 88,730.78 88,744.24 88,724.99 88,724.99 0.0K
12:19 88,710.01 88,713.97 88,702.24 88,702.24 0.0K
12:20 88,699.06 88,736.02 88,696.49 88,733.22 0.0K
12:21 88,733.58 88,737.47 88,727.08 88,728.27 0.0K
12:22 88,732.20 88,752.86 88,732.20 88,752.86 0.0K
12:23 88,750.67 88,750.67 88,720.83 88,720.83 0.0K
12:24 88,722.97 88,727.25 88,716.28 88,722.30 0.0K
12:25 88,722.61 88,772.53 88,722.61 88,772.53 0.0K
12:26 88,771.45 88,776.42 88,750.33 88,751.27 0.0K
12:27 88,752.95 88,766.27 88,725.48 88,733.62 0.0K
12:28 88,740.92 88,751.15 88,740.92 88,747.23 0.0K
12:29 88,749.41 88,752.34 88,729.36 88,733.95 0.0K
12:30 88,734.72 88,737.77 88,727.94 88,732.59 0.0K
12:31 88,731.49 88,735.86 88,728.17 88,728.17 0.0K
12:32 88,725.79 88,734.97 88,723.01 88,726.68 0.0K
12:33 88,728.13 88,741.18 88,724.41 88,724.02 0.0K
12:34 88,720.93 88,727.83 88,677.79 88,700.23 0.0K
12:35 88,705.04 88,733.01 88,705.04 88,733.01 0.0K
12:36 88,734.62 88,736.83 88,726.02 88,729.49 0.0K
12:37 88,727.41 88,740.34 88,722.95 88,735.84 0.0K
12:38 88,732.70 88,752.85 88,732.70 88,750.46 0.0K
12:39 88,739.90 88,756.60 88,739.90 88,753.21 0.0K
12:40 88,759.27 88,759.27 88,735.97 88,735.97 0.0K
12:41 88,735.62 88,752.44 88,735.62 88,740.99 0.0K
12:42 88,743.48 88,756.49 88,743.48 88,755.45 0.0K
12:43 88,760.53 88,764.89 88,750.70 88,750.70 0.0K
12:44 88,752.99 88,758.45 88,744.98 88,744.98 0.0K
12:45 88,744.95 88,768.06 88,744.95 88,768.06 0.0K
12:46 88,780.70 88,788.10 88,776.60 88,788.10 0.0K
12:47 88,786.92 88,810.78 88,786.92 88,803.11 0.0K
12:48 88,809.14 88,809.14 88,752.39 88,752.39 0.0K
12:49 88,754.65 88,760.78 88,753.07 88,757.58 0.0K
12:50 88,750.66 88,754.62 88,725.25 88,738.73 0.0K
12:51 88,735.03 88,740.31 88,728.53 88,728.53 0.0K
12:52 88,731.69 88,738.79 88,722.23 88,722.23 0.0K
12:53 88,716.53 88,738.82 88,716.53 88,736.71 0.0K
12:54 88,730.79 88,737.63 88,730.79 88,733.21 0.0K
12:55 88,734.87 88,743.17 88,734.87 88,739.96 0.0K
12:56 88,736.00 88,740.94 88,732.16 88,738.00 0.0K
12:57 88,737.30 88,746.98 88,735.83 88,741.50 0.0K
12:58 88,745.47 88,745.47 88,726.21 88,727.75 0.0K
12:59 88,726.60 88,729.85 88,716.40 88,721.77 0.0K
13:00 88,722.67 88,744.88 88,714.60 88,716.32 0.0K
13:01 88,719.24 88,724.53 88,714.08 88,723.13 0.0K
13:02 88,725.77 88,729.28 88,707.66 88,724.13 0.0K
13:03 88,721.44 88,735.85 88,721.44 88,722.96 0.0K
13:04 88,729.08 88,752.76 88,729.08 88,752.76 0.0K
13:05 88,751.47 88,751.47 88,730.61 88,734.83 0.0K
13:06 88,732.88 88,737.64 88,727.66 88,737.64 0.0K
13:07 88,742.77 88,742.77 88,714.04 88,714.04 0.0K
13:08 88,714.69 88,720.51 88,707.78 88,707.78 0.0K
13:09 88,709.95 88,724.13 88,709.95 88,724.13 0.0K
13:10 88,723.19 88,724.50 88,713.37 88,719.74 0.0K
13:11 88,717.29 88,727.90 88,713.69 88,714.63 0.0K
13:12 88,710.54 88,734.15 88,706.55 88,734.15 0.0K
13:13 88,735.01 88,737.42 88,727.65 88,728.11 0.0K
13:14 88,725.60 88,735.65 88,718.42 88,732.08 0.0K
13:15 88,730.98 88,775.63 88,730.42 88,775.63 0.0K
13:16 88,776.51 88,805.03 88,776.51 88,804.53 0.0K
13:17 88,801.50 88,821.04 88,800.13 88,820.99 0.0K
13:18 88,823.46 88,841.32 88,820.60 88,841.32 0.0K
13:19 88,835.96 88,835.96 88,827.68 88,830.54 0.0K
13:20 88,827.93 88,833.65 88,818.27 88,824.00 0.0K
13:21 88,823.84 88,836.45 88,813.47 88,831.67 0.0K
13:22 88,832.51 88,854.26 88,832.51 88,844.75 0.0K
13:23 88,849.37 88,861.37 88,849.37 88,853.00 0.0K
13:24 88,855.19 88,865.12 88,851.27 88,851.27 0.0K
13:25 88,848.06 88,859.30 88,845.66 88,859.30 0.0K
13:26 88,862.58 88,862.58 88,848.44 88,854.44 0.0K
13:27 88,851.67 88,875.86 88,850.34 88,869.25 0.0K
13:28 88,873.05 88,880.33 88,873.05 88,875.28 0.0K
13:29 88,872.60 88,872.60 88,862.04 88,870.75 0.0K
13:30 88,868.11 88,902.16 88,866.74 88,902.16 0.0K
13:31 88,898.99 88,941.75 88,898.99 88,941.75 0.0K
13:32 88,944.07 88,977.86 88,940.06 88,977.86 0.0K
13:33 88,953.01 88,957.83 88,949.35 88,949.85 0.0K
13:34 88,954.02 88,955.11 88,929.15 88,929.15 0.0K
13:35 88,930.79 88,949.10 88,930.79 88,934.40 0.0K
13:36 88,932.99 88,942.15 88,932.35 88,933.70 0.0K
13:37 88,930.60 88,930.60 88,895.11 88,898.84 0.0K
13:38 88,899.83 88,899.83 88,881.33 88,881.93 0.0K
13:39 88,880.62 88,880.62 88,870.98 88,875.77 0.0K
13:40 88,874.06 88,894.75 88,874.06 88,892.51 0.0K
13:41 88,887.04 88,891.15 88,881.93 88,891.15 0.0K
13:42 88,884.94 88,888.31 88,881.52 88,883.42 0.0K
13:43 88,882.84 88,886.79 88,855.45 88,858.82 0.0K
13:44 88,863.55 88,865.53 88,856.29 88,856.29 0.0K
13:45 88,854.22 88,869.26 88,843.38 88,869.26 0.0K
13:46 88,869.44 88,881.15 88,865.16 88,881.15 0.0K
13:47 88,879.97 88,890.53 88,877.45 88,890.17 0.0K
13:48 88,891.91 88,895.21 88,884.14 88,887.55 0.0K
13:49 88,883.74 88,883.74 88,872.27 88,876.61 0.0K
13:50 88,878.18 88,893.69 88,873.49 88,893.69 0.0K
13:51 88,893.50 88,893.50 88,881.66 88,881.66 0.0K
13:52 88,879.41 88,881.68 88,855.28 88,855.28 0.0K
13:53 88,848.71 88,848.71 88,833.31 88,841.46 0.0K
13:54 88,841.86 88,842.70 88,821.27 88,821.27 0.0K
13:55 88,820.50 88,833.07 88,814.47 88,824.09 0.0K
13:56 88,822.10 88,826.78 88,794.03 88,806.92 0.0K
13:57 88,811.47 88,831.90 88,808.65 88,820.33 0.0K
13:58 88,821.88 88,823.27 88,806.64 88,811.88 0.0K
13:59 88,810.40 88,810.40 88,802.55 88,802.55 0.0K
14:00 88,800.00 88,806.18 88,769.09 88,769.09 0.0K
14:01 88,774.19 88,774.19 88,745.36 88,758.77 0.0K
14:02 88,753.88 88,789.98 88,748.74 88,789.98 0.0K
14:03 88,790.39 88,808.50 88,787.63 88,803.13 0.0K
14:04 88,796.16 88,820.25 88,794.54 88,815.61 0.0K
14:05 88,810.55 88,835.67 88,807.80 88,834.10 0.0K
14:06 88,832.98 88,839.86 88,831.96 88,834.96 0.0K
14:07 88,830.57 88,830.57 88,804.28 88,804.28 0.0K
14:08 88,805.78 88,805.78 88,792.59 88,796.22 0.0K
14:09 88,794.26 88,800.60 88,785.89 88,794.06 0.0K
14:10 88,791.69 88,819.59 88,791.69 88,819.20 0.0K
14:11 88,816.49 88,817.07 88,805.96 88,810.05 0.0K
14:12 88,810.40 88,813.19 88,799.12 88,813.19 0.0K
14:13 88,816.63 88,816.63 88,806.90 88,810.49 0.0K
14:14 88,806.94 88,810.82 88,800.03 88,803.06 0.0K
14:15 88,803.33 88,803.33 88,778.28 88,778.94 0.0K
14:16 88,776.50 88,792.49 88,776.50 88,784.74 0.0K
14:17 88,783.15 88,787.68 88,768.27 88,776.77 0.0K
14:18 88,779.46 88,797.94 88,771.28 88,796.09 0.0K
14:19 88,798.50 88,816.77 88,798.50 88,805.35 0.0K
14:20 88,807.21 88,821.86 88,800.61 88,821.86 0.0K
14:21 88,821.62 88,821.62 88,802.80 88,802.80 0.0K
14:22 88,800.12 88,802.36 88,782.51 88,782.51 0.0K
14:23 88,778.15 88,786.29 88,776.24 88,779.83 0.0K
14:24 88,780.80 88,782.58 88,772.93 88,772.58 0.0K
14:25 88,773.89 88,779.72 88,766.69 88,777.51 0.0K
14:26 88,770.51 88,776.15 88,763.28 88,764.44 0.0K
14:27 88,760.14 88,768.49 88,755.09 88,764.57 0.0K
14:28 88,769.53 88,769.53 88,756.50 88,759.44 0.0K
14:29 88,751.51 88,757.75 88,748.13 88,748.13 0.0K
14:30 88,747.17 88,748.28 88,738.15 88,741.31 0.0K
14:31 88,746.66 88,750.96 88,733.61 88,748.68 0.0K
14:32 88,747.95 88,750.67 88,742.78 88,742.78 0.0K
14:33 88,734.13 88,741.50 88,734.13 88,737.57 0.0K
14:34 88,735.05 88,735.05 88,723.17 88,731.23 0.0K
14:35 88,723.91 88,726.20 88,713.31 88,726.20 0.0K
14:36 88,723.80 88,736.67 88,723.80 88,733.29 0.0K
14:37 88,733.57 88,748.24 88,730.74 88,744.48 0.0K
14:38 88,741.20 88,741.20 88,731.84 88,733.00 0.0K
14:39 88,733.40 88,738.96 88,733.40 88,736.39 0.0K
14:40 88,735.73 88,735.73 88,710.73 88,710.73 0.0K
14:41 88,707.35 88,709.47 88,700.03 88,709.47 0.0K
14:42 88,710.42 88,710.42 88,692.97 88,692.97 0.0K
14:43 88,687.97 88,688.94 88,673.12 88,673.12 0.0K
14:44 88,669.12 88,681.13 88,663.47 88,681.13 0.0K
14:45 88,689.85 88,707.93 88,689.85 88,703.09 0.0K
14:46 88,706.77 88,713.82 88,685.28 88,685.28 0.0K
14:47 88,680.77 88,686.00 88,674.25 88,681.91 0.0K
14:48 88,681.54 88,687.91 88,676.92 88,686.39 0.0K
14:49 88,687.42 88,700.91 88,687.42 88,697.60 0.0K
14:50 88,697.95 88,702.48 88,686.43 88,686.43 0.0K
14:51 88,689.05 88,696.52 88,685.71 88,696.52 0.0K
14:52 88,697.44 88,719.29 88,697.44 88,719.29 0.0K
14:53 88,718.04 88,734.13 88,715.20 88,734.16 0.0K
14:54 88,732.27 88,739.88 88,732.27 88,738.09 0.0K
14:55 88,736.13 88,736.13 88,713.40 88,719.35 0.0K
14:56 88,717.73 88,770.22 88,713.69 88,770.22 0.0K
14:57 88,771.21 88,805.09 88,762.83 88,805.09 0.0K
14:58 88,801.59 88,821.38 88,801.59 88,814.37 0.0K
14:59 88,815.91 88,816.81 88,805.90 88,810.66 0.0K
15:00 88,806.83 88,806.83 88,780.73 88,781.52 0.0K
15:01 88,777.92 88,785.19 88,762.72 88,766.55 0.0K
15:02 88,766.07 88,781.50 88,764.33 88,779.08 0.0K
15:03 88,780.34 88,786.69 88,773.43 88,776.84 0.0K
15:04 88,776.61 88,780.62 88,774.46 88,777.83 0.0K
15:05 88,779.80 88,783.06 88,767.73 88,782.09 0.0K
15:06 88,782.86 88,791.69 88,782.86 88,791.69 0.0K
15:07 88,791.69 88,802.69 88,783.64 88,783.64 0.0K
15:08 88,784.36 88,802.99 88,784.36 88,802.99 0.0K
15:09 88,800.81 88,800.81 88,768.79 88,774.87 0.0K
15:10 88,774.54 88,794.04 88,774.54 88,793.58 0.0K
15:11 88,790.17 88,802.68 88,790.17 88,800.66 0.0K
15:12 88,807.23 88,822.54 88,807.23 88,818.99 0.0K
15:13 88,815.40 88,815.40 88,800.25 88,802.75 0.0K
15:14 88,803.34 88,809.98 88,798.07 88,809.98 0.0K
15:15 88,807.93 88,818.59 88,807.93 88,813.45 0.0K
15:16 88,811.27 88,834.76 88,811.27 88,833.32 0.0K
15:17 88,831.38 88,831.38 88,809.34 88,809.34 0.0K
15:18 88,807.72 88,811.80 88,795.01 88,795.01 0.0K
15:19 88,795.26 88,797.07 88,779.09 88,779.09 0.0K
15:20 88,777.82 88,798.20 88,762.89 88,798.20 0.0K
15:21 88,796.43 88,799.90 88,779.90 88,783.49 0.0K
15:22 88,784.42 88,784.42 88,770.36 88,776.98 0.0K
15:23 88,778.26 88,789.57 88,773.98 88,773.98 0.0K
15:24 88,771.70 88,780.13 88,762.77 88,770.21 0.0K
15:25 88,773.53 88,794.51 88,773.53 88,783.62 0.0K
15:26 88,781.52 88,783.95 88,761.44 88,773.34 0.0K
15:27 88,775.03 88,781.77 88,774.15 88,781.77 0.0K
15:28 88,784.30 88,787.77 88,781.51 88,787.19 0.0K
15:29 88,789.93 88,804.99 88,788.39 88,795.04 0.0K
15:30 88,792.35 88,817.64 88,792.35 88,817.64 0.0K
15:31 88,819.92 88,824.33 88,815.17 88,824.35 0.0K
15:32 88,829.24 88,862.78 88,828.21 88,861.90 0.0K
15:33 88,861.45 88,875.36 88,861.45 88,861.16 0.0K
15:34 88,865.01 88,878.90 88,865.01 88,878.90 0.0K
15:35 88,884.09 88,884.09 88,857.86 88,859.96 0.0K
15:36 88,851.59 88,869.24 88,842.49 88,865.65 0.0K
15:37 88,866.91 88,901.53 88,866.38 88,901.53 0.0K
15:38 88,904.28 88,914.00 88,894.92 88,899.28 0.0K
15:39 88,902.38 88,902.38 88,885.05 88,891.54 0.0K
15:40 88,892.36 88,899.18 88,882.20 88,882.20 0.0K
15:41 88,881.70 88,882.64 88,862.91 88,862.91 0.0K
15:42 88,857.16 88,882.18 88,857.16 88,882.18 0.0K
15:43 88,883.09 88,883.09 88,863.19 88,863.19 0.0K
15:44 88,864.38 88,871.37 88,862.86 88,865.62 0.0K
15:45 88,867.95 88,867.95 88,837.93 88,843.83 0.0K
15:46 88,836.99 88,845.97 88,823.04 88,831.71 0.0K
15:47 88,829.36 88,829.36 88,818.46 88,828.75 0.0K
15:48 88,828.41 88,832.29 88,814.12 88,814.12 0.0K
15:49 88,813.15 88,813.15 88,778.33 88,787.38 0.0K
15:50 88,783.76 88,816.30 88,783.76 88,791.70 0.0K
15:51 88,781.83 88,781.83 88,716.91 88,741.61 0.0K
15:52 88,743.76 88,743.76 88,685.77 88,685.77 0.0K
15:53 88,698.84 88,722.33 88,653.64 88,722.33 0.0K
15:54 88,725.38 88,725.38 88,643.88 88,643.88 0.0K
15:55 88,630.43 88,634.83 88,579.12 88,631.00 0.0K
15:56 88,622.18 88,622.18 88,598.24 88,607.15 0.0K
15:57 88,612.08 88,642.93 88,607.03 88,639.51 0.0K
15:58 88,643.20 88,650.51 88,627.76 88,628.28 0.0K
15:59 88,626.60 88,626.60 88,562.90 88,579.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible