DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86,701.10 88,986.04 86,701.10 88,845.12 0.0K
09:31 88,846.73 88,855.45 88,749.54 88,749.54 0.0K
09:32 88,752.40 88,764.89 88,718.22 88,752.24 0.0K
09:33 88,765.33 88,808.52 88,735.88 88,745.34 0.0K
09:34 88,731.07 88,788.91 88,731.07 88,743.88 0.0K
09:35 88,724.95 88,733.20 88,699.97 88,719.58 0.0K
09:36 88,736.04 88,792.50 88,732.34 88,770.06 0.0K
09:37 88,771.34 88,862.35 88,759.03 88,862.35 0.0K
09:38 88,855.93 88,890.46 88,829.57 88,863.33 0.0K
09:39 88,864.09 88,871.04 88,838.07 88,840.06 0.0K
09:40 88,877.35 88,877.35 88,835.27 88,872.26 0.0K
09:41 88,881.45 88,944.92 88,881.45 88,944.92 0.0K
09:42 88,932.65 88,938.70 88,865.39 88,865.39 0.0K
09:43 88,865.27 88,896.90 88,849.96 88,874.51 0.0K
09:44 88,868.09 88,876.31 88,848.44 88,871.69 0.0K
09:45 88,880.08 88,897.45 88,842.52 88,842.52 0.0K
09:46 88,840.24 88,845.04 88,777.65 88,797.53 0.0K
09:47 88,804.57 88,804.57 88,763.85 88,784.44 0.0K
09:48 88,801.02 88,863.96 88,787.90 88,863.96 0.0K
09:49 88,836.02 88,863.55 88,819.10 88,852.61 0.0K
09:50 88,845.81 88,847.84 88,806.79 88,806.79 0.0K
09:51 88,815.15 88,843.73 88,811.67 88,836.55 0.0K
09:52 88,842.34 88,901.65 88,837.14 88,901.65 0.0K
09:53 88,910.63 88,960.55 88,910.63 88,953.02 0.0K
09:54 88,954.52 88,986.22 88,940.88 88,964.53 0.0K
09:55 88,943.82 88,943.82 88,845.94 88,845.94 0.0K
09:56 88,850.11 88,865.26 88,799.65 88,814.11 0.0K
09:57 88,809.54 88,840.17 88,792.21 88,832.98 0.0K
09:58 88,842.37 88,842.37 88,776.82 88,782.56 0.0K
09:59 88,772.57 88,797.07 88,760.76 88,790.39 0.0K
10:00 88,801.77 88,838.92 88,800.98 88,816.03 0.0K
10:01 88,791.86 88,864.01 88,784.60 88,860.52 0.0K
10:02 88,868.19 88,877.79 88,855.80 88,855.80 0.0K
10:03 88,838.70 88,838.70 88,783.51 88,807.24 0.0K
10:04 88,799.36 88,819.78 88,789.30 88,819.78 0.0K
10:05 88,826.17 88,856.77 88,814.77 88,851.55 0.0K
10:06 88,855.79 88,862.21 88,814.52 88,830.67 0.0K
10:07 88,831.99 88,831.99 88,797.69 88,797.51 0.0K
10:08 88,802.90 88,814.89 88,796.05 88,808.85 0.0K
10:09 88,815.43 88,815.43 88,771.56 88,796.77 0.0K
10:10 88,789.46 88,830.19 88,775.22 88,828.49 0.0K
10:11 88,835.58 88,861.43 88,835.58 88,855.72 0.0K
10:12 88,854.22 88,887.50 88,854.22 88,883.16 0.0K
10:13 88,888.76 88,899.76 88,880.80 88,899.76 0.0K
10:14 88,891.92 88,900.25 88,882.38 88,892.59 0.0K
10:15 88,890.92 88,928.28 88,890.92 88,927.34 0.0K
10:16 88,927.41 88,942.88 88,901.68 88,901.68 0.0K
10:17 88,899.67 88,899.67 88,868.58 88,882.36 0.0K
10:18 88,881.96 88,905.07 88,856.61 88,866.26 0.0K
10:19 88,866.18 88,898.03 88,862.61 88,872.95 0.0K
10:20 88,870.27 88,871.08 88,838.02 88,838.02 0.0K
10:21 88,835.88 88,835.88 88,749.00 88,750.82 0.0K
10:22 88,751.76 88,787.72 88,737.81 88,771.77 0.0K
10:23 88,765.21 88,820.32 88,765.21 88,820.32 0.0K
10:24 88,832.86 88,835.25 88,794.32 88,813.85 0.0K
10:25 88,806.18 88,806.18 88,751.40 88,751.40 0.0K
10:26 88,748.07 88,754.03 88,689.46 88,689.46 0.0K
10:27 88,696.21 88,727.87 88,692.93 88,701.30 0.0K
10:28 88,698.81 88,698.81 88,616.31 88,648.04 0.0K
10:29 88,657.94 88,657.94 88,628.64 88,649.78 0.0K
10:30 88,659.60 88,659.60 88,558.87 88,561.01 0.0K
10:31 88,562.54 88,562.54 88,509.06 88,509.40 0.0K
10:32 88,535.44 88,605.56 88,527.19 88,605.56 0.0K
10:33 88,619.28 88,626.62 88,609.33 88,611.11 0.0K
10:34 88,610.16 88,610.16 88,577.50 88,591.70 0.0K
10:35 88,588.65 88,588.65 88,563.39 88,575.17 0.0K
10:36 88,566.72 88,627.87 88,563.58 88,606.39 0.0K
10:37 88,614.70 88,614.70 88,559.38 88,559.38 0.0K
10:38 88,565.48 88,598.67 88,563.07 88,575.32 0.0K
10:39 88,590.65 88,656.37 88,590.65 88,656.37 0.0K
10:40 88,654.18 88,700.63 88,635.64 88,700.63 0.0K
10:41 88,707.01 88,742.43 88,707.01 88,736.44 0.0K
10:42 88,740.44 88,774.28 88,738.20 88,753.28 0.0K
10:43 88,758.76 88,770.84 88,758.76 88,763.96 0.0K
10:44 88,786.49 88,818.69 88,779.68 88,818.69 0.0K
10:45 88,823.99 88,856.49 88,823.99 88,855.21 0.0K
10:46 88,875.92 88,880.07 88,858.06 88,874.63 0.0K
10:47 88,872.68 88,872.68 88,810.83 88,810.83 0.0K
10:48 88,803.57 88,841.16 88,803.10 88,841.16 0.0K
10:49 88,837.56 88,875.73 88,837.56 88,872.53 0.0K
10:50 88,875.78 88,895.04 88,861.70 88,895.04 0.0K
10:51 88,890.19 88,896.53 88,863.59 88,896.53 0.0K
10:52 88,893.44 88,893.44 88,877.20 88,893.36 0.0K
10:53 88,891.16 88,920.44 88,876.60 88,920.44 0.0K
10:54 88,925.58 88,942.18 88,924.90 88,932.78 0.0K
10:55 88,925.74 88,933.44 88,879.32 88,879.32 0.0K
10:56 88,875.15 88,886.58 88,863.28 88,886.58 0.0K
10:57 88,885.18 88,885.18 88,851.32 88,851.32 0.0K
10:58 88,847.41 88,847.41 88,785.09 88,785.09 0.0K
10:59 88,782.03 88,782.03 88,745.99 88,751.61 0.0K
11:00 88,741.35 88,777.56 88,741.35 88,751.79 0.0K
11:01 88,752.16 88,785.34 88,745.39 88,775.93 0.0K
11:02 88,779.33 88,786.13 88,761.39 88,785.03 0.0K
11:03 88,793.83 88,818.97 88,793.83 88,809.86 0.0K
11:04 88,810.57 88,827.11 88,801.86 88,813.93 0.0K
11:05 88,815.92 88,835.29 88,805.19 88,805.19 0.0K
11:06 88,801.72 88,801.72 88,741.34 88,753.59 0.0K
11:07 88,749.45 88,795.05 88,745.94 88,763.93 0.0K
11:08 88,745.07 88,761.11 88,729.96 88,760.05 0.0K
11:09 88,757.03 88,757.03 88,705.08 88,726.87 0.0K
11:10 88,723.97 88,740.85 88,708.53 88,740.85 0.0K
11:11 88,755.39 88,779.61 88,752.08 88,752.08 0.0K
11:12 88,749.69 88,760.91 88,723.21 88,757.43 0.0K
11:13 88,758.92 88,796.18 88,758.92 88,793.57 0.0K
11:14 88,795.81 88,795.81 88,731.11 88,731.11 0.0K
11:15 88,727.16 88,751.57 88,727.16 88,742.27 0.0K
11:16 88,751.06 88,763.10 88,737.63 88,737.63 0.0K
11:17 88,730.00 88,730.00 88,712.31 88,720.72 0.0K
11:18 88,714.99 88,725.02 88,709.26 88,725.02 0.0K
11:19 88,734.07 88,759.53 88,734.07 88,743.42 0.0K
11:20 88,738.80 88,740.25 88,713.72 88,713.72 0.0K
11:21 88,718.54 88,718.54 88,680.23 88,680.23 0.0K
11:22 88,674.84 88,674.84 88,627.77 88,633.86 0.0K
11:23 88,630.71 88,630.71 88,582.16 88,582.16 0.0K
11:24 88,584.61 88,637.51 88,581.52 88,629.96 0.0K
11:25 88,635.24 88,652.57 88,619.95 88,631.80 0.0K
11:26 88,629.04 88,649.42 88,609.82 88,649.42 0.0K
11:27 88,649.09 88,689.02 88,641.90 88,689.02 0.0K
11:28 88,701.46 88,714.47 88,658.58 88,660.26 0.0K
11:29 88,667.15 88,678.87 88,665.37 88,678.87 0.0K
11:30 88,682.36 88,708.53 88,682.36 88,697.31 0.0K
11:31 88,697.41 88,733.22 88,697.41 88,726.28 0.0K
11:32 88,719.12 88,755.44 88,718.30 88,755.44 0.0K
11:33 88,754.05 88,757.31 88,724.34 88,731.09 0.0K
11:34 88,728.89 88,738.56 88,723.63 88,734.33 0.0K
11:35 88,732.26 88,732.26 88,712.26 88,725.78 0.0K
11:36 88,730.90 88,743.26 88,716.33 88,716.33 0.0K
11:37 88,718.39 88,718.39 88,701.95 88,707.78 0.0K
11:38 88,702.66 88,709.44 88,691.39 88,705.53 0.0K
11:39 88,701.16 88,701.16 88,619.15 88,646.00 0.0K
11:40 88,653.40 88,653.40 88,608.20 88,610.96 0.0K
11:41 88,613.25 88,613.25 88,585.94 88,588.65 0.0K
11:42 88,585.37 88,606.15 88,585.37 88,604.21 0.0K
11:43 88,613.39 88,637.83 88,611.02 88,629.73 0.0K
11:44 88,626.87 88,629.99 88,599.65 88,599.65 0.0K
11:45 88,594.45 88,594.45 88,564.56 88,577.35 0.0K
11:46 88,584.13 88,605.53 88,578.00 88,605.39 0.0K
11:47 88,600.09 88,600.09 88,581.87 88,588.65 0.0K
11:48 88,591.64 88,608.57 88,591.64 88,608.57 0.0K
11:49 88,604.01 88,604.01 88,582.10 88,597.62 0.0K
11:50 88,592.72 88,594.79 88,561.26 88,582.19 0.0K
11:51 88,579.73 88,579.73 88,524.12 88,524.12 0.0K
11:52 88,521.15 88,550.73 88,515.92 88,522.87 0.0K
11:53 88,520.63 88,537.36 88,517.91 88,532.75 0.0K
11:54 88,537.39 88,553.94 88,537.39 88,553.94 0.0K
11:55 88,550.74 88,585.13 88,550.74 88,557.61 0.0K
11:56 88,558.26 88,560.15 88,536.99 88,543.46 0.0K
11:57 88,539.35 88,539.35 88,499.25 88,511.58 0.0K
11:58 88,515.47 88,535.79 88,510.73 88,514.61 0.0K
11:59 88,513.03 88,515.17 88,500.01 88,512.39 0.0K
12:00 88,515.03 88,515.03 88,487.94 88,490.31 0.0K
12:01 88,482.46 88,530.12 88,482.46 88,513.74 0.0K
12:02 88,522.49 88,549.68 88,522.49 88,549.68 0.0K
12:03 88,547.69 88,548.52 88,501.16 88,510.73 0.0K
12:04 88,509.75 88,527.98 88,500.83 88,525.49 0.0K
12:05 88,522.28 88,580.33 88,522.28 88,578.41 0.0K
12:06 88,574.25 88,595.83 88,574.25 88,587.35 0.0K
12:07 88,591.73 88,597.39 88,581.83 88,592.60 0.0K
12:08 88,595.02 88,595.02 88,587.12 88,588.03 0.0K
12:09 88,585.75 88,616.72 88,568.35 88,616.72 0.0K
12:10 88,620.58 88,627.18 88,617.39 88,623.54 0.0K
12:11 88,625.37 88,629.04 88,590.98 88,590.75 0.0K
12:12 88,595.97 88,611.09 88,578.08 88,579.04 0.0K
12:13 88,581.21 88,590.60 88,579.39 88,590.60 0.0K
12:14 88,591.43 88,595.43 88,581.12 88,590.15 0.0K
12:15 88,595.04 88,600.04 88,573.40 88,585.49 0.0K
12:16 88,587.54 88,596.18 88,586.77 88,592.20 0.0K
12:17 88,589.62 88,605.39 88,589.62 88,590.55 0.0K
12:18 88,590.51 88,625.03 88,590.51 88,616.44 0.0K
12:19 88,615.12 88,615.12 88,558.79 88,565.68 0.0K
12:20 88,572.03 88,582.15 88,557.94 88,582.15 0.0K
12:21 88,592.55 88,600.73 88,589.95 88,598.02 0.0K
12:22 88,600.52 88,636.66 88,600.52 88,636.66 0.0K
12:23 88,643.53 88,679.96 88,642.86 88,679.96 0.0K
12:24 88,679.66 88,703.75 88,679.66 88,703.75 0.0K
12:25 88,705.52 88,717.99 88,705.52 88,711.02 0.0K
12:26 88,706.35 88,710.70 88,688.25 88,700.79 0.0K
12:27 88,702.51 88,708.90 88,686.47 88,686.47 0.0K
12:28 88,686.95 88,686.95 88,674.50 88,674.50 0.0K
12:29 88,664.30 88,664.30 88,641.63 88,641.63 0.0K
12:30 88,640.08 88,649.95 88,625.45 88,625.45 0.0K
12:31 88,627.42 88,644.50 88,622.84 88,644.50 0.0K
12:32 88,644.61 88,669.34 88,642.70 88,666.41 0.0K
12:33 88,668.17 88,693.19 88,667.46 88,690.68 0.0K
12:34 88,690.36 88,691.27 88,678.52 88,680.25 0.0K
12:35 88,679.56 88,706.56 88,679.56 88,704.13 0.0K
12:36 88,699.92 88,699.92 88,685.43 88,697.35 0.0K
12:37 88,703.78 88,712.67 88,699.10 88,709.28 0.0K
12:38 88,708.08 88,726.96 88,703.81 88,703.81 0.0K
12:39 88,697.59 88,707.08 88,697.59 88,706.35 0.0K
12:40 88,706.61 88,710.01 88,702.26 88,710.01 0.0K
12:41 88,707.99 88,725.67 88,707.99 88,724.75 0.0K
12:42 88,726.22 88,729.35 88,721.21 88,721.66 0.0K
12:43 88,723.20 88,737.64 88,723.20 88,735.80 0.0K
12:44 88,737.03 88,758.69 88,733.42 88,753.32 0.0K
12:45 88,755.76 88,755.76 88,739.23 88,749.94 0.0K
12:46 88,751.49 88,782.82 88,743.16 88,782.82 0.0K
12:47 88,782.79 88,807.93 88,782.79 88,807.93 0.0K
12:48 88,808.14 88,810.47 88,790.76 88,800.71 0.0K
12:49 88,797.32 88,808.57 88,791.81 88,794.51 0.0K
12:50 88,795.05 88,815.99 88,795.05 88,811.15 0.0K
12:51 88,811.16 88,818.41 88,802.11 88,818.41 0.0K
12:52 88,822.70 88,859.10 88,819.64 88,835.05 0.0K
12:53 88,836.82 88,857.64 88,836.82 88,845.47 0.0K
12:54 88,845.80 88,858.81 88,845.80 88,856.03 0.0K
12:55 88,853.45 88,857.88 88,832.75 88,835.05 0.0K
12:56 88,834.70 88,841.27 88,831.59 88,837.27 0.0K
12:57 88,841.53 88,851.43 88,841.53 88,851.43 0.0K
12:58 88,860.37 88,864.19 88,854.34 88,854.60 0.0K
12:59 88,855.85 88,872.50 88,855.85 88,872.56 0.0K
13:00 88,869.02 88,883.72 88,869.02 88,874.29 0.0K
13:01 88,875.06 88,885.51 88,872.31 88,883.29 0.0K
13:02 88,883.68 88,886.19 88,868.01 88,868.01 0.0K
13:03 88,867.68 88,899.59 88,867.68 88,899.59 0.0K
13:04 88,904.57 88,927.74 88,904.57 88,926.50 0.0K
13:05 88,925.19 88,934.94 88,909.06 88,912.63 0.0K
13:06 88,914.38 88,917.35 88,902.54 88,907.84 0.0K
13:07 88,910.67 88,973.70 88,910.67 88,968.25 0.0K
13:08 88,969.88 89,029.27 88,967.79 89,025.69 0.0K
13:09 89,024.25 89,046.81 89,024.25 89,035.05 0.0K
13:10 89,037.28 89,037.28 88,976.87 88,976.87 0.0K
13:11 88,977.48 88,994.51 88,968.46 88,992.95 0.0K
13:12 88,990.58 88,992.77 88,980.34 88,981.16 0.0K
13:13 88,979.73 88,979.73 88,962.05 88,962.40 0.0K
13:14 88,961.95 88,983.10 88,952.83 88,983.10 0.0K
13:15 88,982.22 88,982.22 88,961.32 88,968.67 0.0K
13:16 88,963.14 88,967.61 88,954.89 88,963.39 0.0K
13:17 88,962.82 88,986.49 88,962.82 88,977.79 0.0K
13:18 88,978.48 88,978.48 88,952.73 88,952.73 0.0K
13:19 88,955.68 88,957.68 88,945.65 88,945.65 0.0K
13:20 88,944.62 88,944.62 88,903.45 88,905.49 0.0K
13:21 88,906.74 88,922.11 88,903.98 88,915.69 0.0K
13:22 88,911.65 88,911.65 88,885.64 88,898.52 0.0K
13:23 88,899.69 88,914.15 88,886.21 88,886.21 0.0K
13:24 88,876.97 88,888.60 88,868.12 88,887.43 0.0K
13:25 88,889.08 88,895.73 88,884.00 88,895.73 0.0K
13:26 88,895.01 88,907.67 88,884.00 88,893.99 0.0K
13:27 88,890.74 88,900.79 88,885.85 88,900.79 0.0K
13:28 88,903.14 88,948.29 88,897.34 88,948.29 0.0K
13:29 88,948.75 88,948.75 88,923.01 88,923.01 0.0K
13:30 88,916.35 88,945.37 88,913.29 88,937.95 0.0K
13:31 88,942.04 88,978.90 88,942.04 88,975.61 0.0K
13:32 88,974.38 88,980.57 88,969.41 88,969.41 0.0K
13:33 88,963.19 88,963.19 88,938.24 88,953.08 0.0K
13:34 88,953.75 88,953.75 88,929.71 88,929.71 0.0K
13:35 88,929.21 88,932.92 88,897.42 88,897.42 0.0K
13:36 88,894.21 88,906.15 88,891.60 88,891.60 0.0K
13:37 88,892.29 88,921.67 88,892.29 88,916.04 0.0K
13:38 88,916.45 88,938.00 88,916.45 88,925.62 0.0K
13:39 88,924.46 88,940.79 88,924.46 88,941.44 0.0K
13:40 88,944.54 88,951.17 88,938.46 88,948.23 0.0K
13:41 88,950.66 88,961.79 88,946.13 88,946.13 0.0K
13:42 88,932.07 88,952.09 88,922.87 88,946.98 0.0K
13:43 88,942.45 88,949.38 88,936.47 88,943.30 0.0K
13:44 88,940.91 88,944.27 88,931.73 88,934.15 0.0K
13:45 88,936.59 88,962.00 88,936.59 88,948.29 0.0K
13:46 88,947.34 88,960.66 88,947.34 88,960.66 0.0K
13:47 88,961.86 88,975.67 88,961.86 88,973.78 0.0K
13:48 88,975.12 88,979.23 88,966.63 88,966.63 0.0K
13:49 88,960.49 88,961.64 88,944.28 88,948.12 0.0K
13:50 88,952.64 88,980.99 88,952.64 88,976.79 0.0K
13:51 88,977.61 88,979.63 88,975.41 88,976.21 0.0K
13:52 88,975.64 88,975.64 88,966.80 88,970.73 0.0K
13:53 88,969.02 88,984.40 88,969.02 88,984.40 0.0K
13:54 88,982.82 88,993.06 88,982.82 88,993.06 0.0K
13:55 88,991.34 88,996.88 88,983.38 88,996.88 0.0K
13:56 88,996.26 88,996.51 88,987.23 88,989.97 0.0K
13:57 88,989.32 88,989.32 88,962.03 88,965.39 0.0K
13:58 88,964.20 88,966.30 88,944.56 88,944.56 0.0K
13:59 88,942.73 88,946.76 88,933.27 88,933.27 0.0K
14:00 88,934.17 88,959.65 88,930.73 88,948.93 0.0K
14:01 88,947.08 88,969.89 88,947.08 88,969.21 0.0K
14:02 88,970.66 88,987.19 88,966.67 88,987.19 0.0K
14:03 88,991.78 89,014.43 88,991.78 89,014.43 0.0K
14:04 89,019.67 89,038.10 89,019.67 89,035.34 0.0K
14:05 89,035.20 89,037.94 89,012.17 89,018.48 0.0K
14:06 89,023.30 89,032.74 89,023.30 89,026.92 0.0K
14:07 89,024.84 89,026.25 89,005.93 89,013.56 0.0K
14:08 89,015.78 89,022.19 89,015.78 89,018.29 0.0K
14:09 89,018.73 89,018.73 89,003.31 89,003.31 0.0K
14:10 89,007.53 89,015.21 88,996.34 88,996.34 0.0K
14:11 88,993.02 88,999.82 88,972.36 88,972.36 0.0K
14:12 88,966.12 88,984.50 88,954.51 88,984.50 0.0K
14:13 88,979.98 88,979.98 88,951.22 88,957.44 0.0K
14:14 88,954.69 88,975.71 88,953.59 88,975.71 0.0K
14:15 88,979.38 88,987.07 88,970.25 88,987.07 0.0K
14:16 88,998.27 89,022.19 88,998.27 89,009.29 0.0K
14:17 89,010.87 89,014.84 88,998.58 89,014.00 0.0K
14:18 89,017.74 89,028.89 89,017.74 89,025.20 0.0K
14:19 89,027.02 89,057.85 89,027.02 89,057.85 0.0K
14:20 89,058.32 89,066.82 89,055.56 89,065.05 0.0K
14:21 89,063.75 89,069.23 89,043.30 89,043.30 0.0K
14:22 89,039.30 89,053.77 89,039.30 89,040.91 0.0K
14:23 89,040.45 89,040.45 89,025.25 89,038.10 0.0K
14:24 89,040.98 89,042.08 89,035.94 89,041.26 0.0K
14:25 89,040.89 89,052.46 89,027.99 89,043.03 0.0K
14:26 89,041.45 89,046.23 89,037.92 89,037.92 0.0K
14:27 89,034.19 89,034.19 89,017.41 89,017.41 0.0K
14:28 89,015.55 89,015.55 89,002.57 89,012.71 0.0K
14:29 89,026.62 89,051.96 89,026.62 89,040.54 0.0K
14:30 89,040.94 89,076.50 89,040.94 89,076.50 0.0K
14:31 89,071.90 89,085.01 89,071.90 89,076.18 0.0K
14:32 89,077.42 89,089.48 89,076.37 89,089.48 0.0K
14:33 89,091.16 89,091.16 89,075.84 89,075.84 0.0K
14:34 89,076.70 89,085.69 89,076.70 89,078.83 0.0K
14:35 89,079.40 89,083.58 89,061.43 89,068.75 0.0K
14:36 89,066.32 89,104.56 89,063.06 89,104.56 0.0K
14:37 89,103.03 89,120.72 89,101.71 89,119.56 0.0K
14:38 89,119.76 89,119.76 89,106.07 89,115.00 0.0K
14:39 89,116.00 89,116.00 89,102.81 89,105.19 0.0K
14:40 89,108.66 89,129.13 89,108.66 89,122.87 0.0K
14:41 89,120.42 89,130.91 89,120.42 89,129.43 0.0K
14:42 89,130.05 89,135.63 89,123.46 89,123.46 0.0K
14:43 89,120.46 89,120.46 89,105.08 89,105.08 0.0K
14:44 89,105.56 89,105.56 89,086.68 89,090.19 0.0K
14:45 89,089.74 89,092.79 89,082.47 89,086.54 0.0K
14:46 89,089.71 89,110.82 89,089.71 89,099.28 0.0K
14:47 89,097.64 89,097.64 89,070.97 89,071.90 0.0K
14:48 89,074.33 89,094.20 89,074.33 89,090.02 0.0K
14:49 89,087.40 89,087.40 89,052.55 89,053.76 0.0K
14:50 89,053.41 89,061.27 89,023.29 89,037.96 0.0K
14:51 89,040.22 89,049.91 89,028.80 89,032.16 0.0K
14:52 89,026.14 89,026.14 89,007.87 89,010.95 0.0K
14:53 89,008.68 89,039.71 89,008.68 89,031.60 0.0K
14:54 89,038.36 89,046.92 89,027.27 89,027.27 0.0K
14:55 89,024.35 89,029.09 89,018.14 89,020.47 0.0K
14:56 89,021.12 89,044.00 89,011.94 89,044.00 0.0K
14:57 89,044.17 89,069.71 89,044.17 89,063.24 0.0K
14:58 89,061.84 89,061.84 89,030.63 89,030.63 0.0K
14:59 89,029.51 89,029.51 89,014.28 89,014.39 0.0K
15:00 89,016.22 89,016.22 88,968.96 88,974.80 0.0K
15:01 88,973.33 88,998.87 88,973.33 88,989.42 0.0K
15:02 88,990.02 89,006.81 88,990.02 89,006.81 0.0K
15:03 89,006.89 89,055.85 89,006.89 89,053.65 0.0K
15:04 89,053.41 89,073.98 89,053.41 89,073.98 0.0K
15:05 89,080.97 89,082.55 89,055.90 89,064.15 0.0K
15:06 89,060.98 89,082.31 89,060.98 89,077.12 0.0K
15:07 89,072.07 89,081.92 89,070.97 89,072.33 0.0K
15:08 89,073.63 89,073.63 89,064.90 89,066.04 0.0K
15:09 89,062.73 89,079.83 89,062.73 89,063.96 0.0K
15:10 89,063.22 89,065.80 89,056.99 89,064.71 0.0K
15:11 89,066.19 89,066.19 89,049.49 89,054.86 0.0K
15:12 89,051.91 89,051.91 89,016.26 89,016.26 0.0K
15:13 89,014.23 89,022.12 89,000.42 89,000.42 0.0K
15:14 88,998.51 89,003.09 88,988.13 88,994.50 0.0K
15:15 88,998.28 88,999.45 88,973.21 88,999.45 0.0K
15:16 89,002.36 89,035.00 89,002.36 89,035.00 0.0K
15:17 89,038.00 89,057.12 89,038.00 89,057.12 0.0K
15:18 89,059.08 89,061.16 89,045.41 89,048.94 0.0K
15:19 89,050.84 89,052.86 89,035.70 89,039.24 0.0K
15:20 89,043.63 89,045.95 89,020.01 89,020.01 0.0K
15:21 89,016.31 89,033.65 89,014.15 89,014.15 0.0K
15:22 89,015.86 89,041.49 89,015.86 89,041.49 0.0K
15:23 89,044.21 89,044.91 89,023.52 89,034.85 0.0K
15:24 89,043.26 89,043.26 89,012.88 89,014.73 0.0K
15:25 89,020.00 89,027.97 89,009.04 89,024.14 0.0K
15:26 89,024.97 89,024.97 89,008.58 89,008.58 0.0K
15:27 89,005.93 89,005.93 88,976.56 88,998.67 0.0K
15:28 89,008.06 89,023.88 89,003.94 89,015.81 0.0K
15:29 89,011.37 89,011.37 88,988.65 88,988.65 0.0K
15:30 88,988.76 89,005.54 88,976.42 88,999.20 0.0K
15:31 89,000.27 89,014.98 88,995.51 89,013.17 0.0K
15:32 89,018.97 89,042.66 89,014.23 89,042.66 0.0K
15:33 89,053.75 89,053.75 89,033.39 89,038.39 0.0K
15:34 89,040.92 89,040.92 89,003.38 89,013.34 0.0K
15:35 89,016.16 89,023.96 89,015.45 89,021.74 0.0K
15:36 89,005.72 89,020.05 88,985.44 89,018.42 0.0K
15:37 89,011.25 89,018.83 89,005.17 89,013.91 0.0K
15:38 89,012.93 89,012.93 88,981.63 88,988.79 0.0K
15:39 88,985.69 88,985.69 88,969.88 88,973.82 0.0K
15:40 88,973.33 88,980.08 88,930.96 88,930.96 0.0K
15:41 88,927.82 88,956.46 88,923.16 88,943.58 0.0K
15:42 88,931.58 88,973.45 88,931.58 88,973.45 0.0K
15:43 88,973.24 88,973.24 88,948.34 88,950.52 0.0K
15:44 88,954.96 88,958.77 88,927.61 88,927.61 0.0K
15:45 88,928.63 88,928.63 88,883.81 88,896.66 0.0K
15:46 88,895.60 88,925.31 88,895.60 88,912.99 0.0K
15:47 88,922.46 88,934.07 88,922.46 88,922.32 0.0K
15:48 88,922.24 88,943.34 88,917.68 88,939.96 0.0K
15:49 88,943.39 88,975.18 88,930.46 88,975.18 0.0K
15:50 88,965.54 88,997.76 88,958.99 88,984.32 0.0K
15:51 88,979.44 88,996.50 88,966.50 88,994.07 0.0K
15:52 88,986.07 89,013.61 88,984.46 89,004.22 0.0K
15:53 89,004.42 89,031.31 88,994.48 89,031.31 0.0K
15:54 89,034.65 89,051.50 89,034.65 89,039.22 0.0K
15:55 89,033.20 89,033.20 88,981.96 89,021.20 0.0K
15:56 89,027.00 89,041.78 89,016.68 89,031.66 0.0K
15:57 89,025.37 89,089.43 89,025.37 89,080.71 0.0K
15:58 89,083.09 89,123.34 89,083.09 89,104.40 0.0K
15:59 89,104.55 89,150.08 89,085.94 89,141.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible