DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86,948.95 87,201.70 86,948.95 87,153.12 0.0K
09:31 87,131.91 87,186.89 87,131.91 87,186.89 0.0K
09:32 87,189.09 87,197.60 87,167.39 87,187.36 0.0K
09:33 87,213.94 87,213.94 87,156.45 87,176.16 0.0K
09:34 87,181.33 87,246.28 87,175.51 87,246.28 0.0K
09:35 87,245.43 87,245.43 87,206.07 87,206.07 0.0K
09:36 87,213.63 87,221.81 87,196.12 87,196.04 0.0K
09:37 87,195.28 87,238.11 87,186.24 87,234.32 0.0K
09:38 87,241.34 87,244.11 87,174.24 87,174.24 0.0K
09:39 87,173.44 87,183.46 87,153.38 87,156.16 0.0K
09:40 87,150.42 87,158.51 87,122.86 87,154.53 0.0K
09:41 87,155.55 87,155.55 87,129.16 87,129.16 0.0K
09:42 87,138.74 87,156.52 87,132.19 87,132.19 0.0K
09:43 87,131.35 87,131.35 87,108.73 87,114.40 0.0K
09:44 87,111.56 87,111.56 87,044.23 87,052.00 0.0K
09:45 87,053.32 87,074.59 87,008.18 87,069.12 0.0K
09:46 87,051.45 87,064.86 87,040.36 87,048.89 0.0K
09:47 87,056.11 87,083.22 87,056.11 87,065.90 0.0K
09:48 87,079.14 87,088.61 87,058.12 87,088.61 0.0K
09:49 87,084.60 87,084.60 87,048.33 87,051.18 0.0K
09:50 87,054.41 87,054.41 87,028.47 87,041.71 0.0K
09:51 87,044.08 87,045.19 87,004.15 87,042.14 0.0K
09:52 87,037.29 87,044.71 86,995.83 86,998.20 0.0K
09:53 86,996.61 87,007.43 86,977.98 87,004.49 0.0K
09:54 87,003.63 87,080.52 87,003.63 87,080.52 0.0K
09:55 87,086.42 87,114.92 87,086.42 87,102.24 0.0K
09:56 87,100.20 87,112.04 87,093.62 87,107.34 0.0K
09:57 87,102.85 87,102.85 87,075.03 87,075.03 0.0K
09:58 87,083.38 87,150.46 87,083.38 87,150.46 0.0K
09:59 87,145.82 87,145.82 87,129.15 87,133.39 0.0K
10:00 87,142.93 87,142.93 87,121.00 87,131.73 0.0K
10:01 87,137.30 87,166.04 87,137.30 87,160.32 0.0K
10:02 87,143.44 87,166.52 87,143.44 87,161.98 0.0K
10:03 87,158.18 87,160.78 87,148.44 87,159.21 0.0K
10:04 87,156.52 87,156.52 87,131.51 87,144.71 0.0K
10:05 87,154.27 87,162.35 87,089.36 87,092.45 0.0K
10:06 87,096.10 87,124.77 87,092.36 87,117.96 0.0K
10:07 87,129.10 87,161.20 87,129.10 87,158.05 0.0K
10:08 87,150.85 87,179.23 87,143.46 87,179.23 0.0K
10:09 87,186.23 87,194.02 87,178.93 87,191.04 0.0K
10:10 87,189.81 87,189.81 87,169.98 87,184.32 0.0K
10:11 87,181.99 87,181.99 87,117.40 87,117.40 0.0K
10:12 87,114.91 87,141.88 87,105.20 87,105.20 0.0K
10:13 87,109.75 87,114.66 87,062.07 87,066.79 0.0K
10:14 87,072.01 87,105.25 87,072.01 87,093.12 0.0K
10:15 87,101.54 87,101.54 87,076.33 87,076.48 0.0K
10:16 87,070.63 87,095.69 87,065.71 87,092.54 0.0K
10:17 87,087.74 87,088.93 87,076.42 87,086.70 0.0K
10:18 87,079.01 87,079.01 87,032.67 87,036.81 0.0K
10:19 87,041.59 87,052.73 87,021.66 87,026.91 0.0K
10:20 86,996.21 86,996.21 86,939.17 86,961.07 0.0K
10:21 86,960.29 86,974.50 86,951.41 86,974.50 0.0K
10:22 86,980.94 86,982.12 86,947.12 86,956.74 0.0K
10:23 86,960.80 86,960.80 86,937.27 86,937.27 0.0K
10:24 86,933.84 86,938.53 86,923.43 86,928.42 0.0K
10:25 86,925.36 86,946.98 86,913.45 86,925.09 0.0K
10:26 86,923.31 86,923.31 86,824.17 86,837.77 0.0K
10:27 86,837.53 86,837.53 86,782.63 86,793.12 0.0K
10:28 86,811.29 86,811.29 86,767.85 86,773.32 0.0K
10:29 86,795.46 86,828.59 86,792.57 86,828.59 0.0K
10:30 86,829.77 86,846.21 86,819.45 86,845.16 0.0K
10:31 86,844.55 86,844.55 86,797.95 86,805.50 0.0K
10:32 86,804.89 86,838.21 86,797.50 86,836.80 0.0K
10:33 86,844.66 86,848.28 86,834.48 86,837.72 0.0K
10:34 86,841.61 86,841.61 86,775.73 86,775.73 0.0K
10:35 86,776.80 86,782.97 86,679.98 86,708.66 0.0K
10:36 86,707.86 86,710.42 86,679.13 86,693.48 0.0K
10:37 86,686.37 86,688.40 86,673.45 86,684.95 0.0K
10:38 86,677.63 86,677.63 86,651.76 86,651.76 0.0K
10:39 86,650.92 86,711.11 86,642.29 86,711.11 0.0K
10:40 86,711.21 86,715.71 86,670.83 86,709.23 0.0K
10:41 86,709.16 86,714.12 86,682.36 86,682.36 0.0K
10:42 86,693.99 86,700.00 86,669.33 86,700.00 0.0K
10:43 86,745.06 86,766.58 86,690.33 86,713.43 0.0K
10:44 86,713.41 86,772.54 86,713.41 86,771.88 0.0K
10:45 86,772.59 86,796.10 86,772.59 86,796.10 0.0K
10:46 86,795.90 86,799.76 86,763.18 86,763.18 0.0K
10:47 86,753.53 86,753.53 86,708.06 86,708.06 0.0K
10:48 86,700.49 86,712.65 86,685.49 86,712.65 0.0K
10:49 86,718.76 86,760.77 86,718.76 86,758.03 0.0K
10:50 86,757.70 86,757.70 86,744.01 86,747.53 0.0K
10:51 86,748.72 86,776.92 86,745.99 86,776.92 0.0K
10:52 86,782.63 86,783.68 86,758.25 86,758.25 0.0K
10:53 86,755.73 86,761.12 86,696.88 86,696.88 0.0K
10:54 86,692.24 86,692.24 86,644.84 86,670.43 0.0K
10:55 86,679.40 86,718.69 86,679.40 86,718.69 0.0K
10:56 86,717.80 86,742.77 86,711.04 86,742.77 0.0K
10:57 86,744.80 86,766.41 86,741.49 86,766.41 0.0K
10:58 86,772.50 86,798.85 86,767.32 86,798.85 0.0K
10:59 86,801.05 86,811.63 86,785.54 86,785.54 0.0K
11:00 86,790.94 86,796.39 86,768.46 86,796.39 0.0K
11:01 86,803.53 86,807.62 86,778.26 86,778.10 0.0K
11:02 86,778.53 86,803.48 86,778.53 86,797.57 0.0K
11:03 86,795.53 86,799.89 86,789.07 86,799.07 0.0K
11:04 86,799.69 86,842.75 86,799.69 86,835.73 0.0K
11:05 86,838.32 86,838.32 86,833.44 86,835.28 0.0K
11:06 86,836.11 86,836.11 86,820.57 86,825.81 0.0K
11:07 86,828.44 86,835.68 86,819.11 86,819.66 0.0K
11:08 86,822.30 86,824.99 86,814.97 86,814.97 0.0K
11:09 86,816.10 86,831.51 86,816.10 86,831.37 0.0K
11:10 86,831.10 86,831.10 86,769.28 86,769.28 0.0K
11:11 86,763.17 86,763.17 86,708.50 86,758.01 0.0K
11:12 86,758.87 86,760.91 86,725.41 86,728.35 0.0K
11:13 86,717.97 86,728.83 86,704.30 86,711.38 0.0K
11:14 86,710.99 86,726.34 86,710.99 86,726.34 0.0K
11:15 86,730.64 86,737.78 86,694.25 86,694.25 0.0K
11:16 86,703.94 86,724.77 86,703.94 86,724.77 0.0K
11:17 86,726.68 86,748.43 86,724.31 86,748.43 0.0K
11:18 86,749.04 86,784.98 86,749.04 86,775.88 0.0K
11:19 86,777.33 86,777.33 86,751.59 86,753.46 0.0K
11:20 86,750.80 86,751.56 86,715.72 86,724.18 0.0K
11:21 86,723.80 86,723.80 86,675.38 86,702.43 0.0K
11:22 86,700.83 86,700.83 86,688.84 86,694.43 0.0K
11:23 86,697.34 86,701.16 86,677.21 86,683.23 0.0K
11:24 86,683.42 86,707.71 86,683.42 86,703.30 0.0K
11:25 86,706.15 86,743.22 86,694.84 86,694.84 0.0K
11:26 86,714.31 86,729.41 86,695.86 86,719.48 0.0K
11:27 86,712.81 86,732.29 86,681.32 86,726.75 0.0K
11:28 86,717.31 86,738.86 86,715.64 86,738.02 0.0K
11:29 86,743.44 86,767.40 86,743.44 86,766.31 0.0K
11:30 86,766.44 86,766.44 86,719.47 86,719.47 0.0K
11:31 86,721.74 86,727.20 86,696.15 86,696.15 0.0K
11:32 86,687.75 86,710.08 86,686.90 86,705.26 0.0K
11:33 86,708.44 86,711.89 86,690.67 86,696.99 0.0K
11:34 86,692.96 86,760.13 86,692.96 86,760.13 0.0K
11:35 86,784.22 86,819.94 86,784.22 86,819.94 0.0K
11:36 86,821.39 86,839.14 86,788.06 86,788.06 0.0K
11:37 86,791.54 86,791.54 86,767.74 86,777.71 0.0K
11:38 86,785.40 86,789.50 86,779.05 86,789.50 0.0K
11:39 86,803.53 86,805.96 86,782.61 86,782.61 0.0K
11:40 86,784.77 86,784.77 86,737.43 86,740.46 0.0K
11:41 86,741.25 86,772.62 86,741.25 86,772.62 0.0K
11:42 86,772.82 86,791.66 86,772.82 86,780.44 0.0K
11:43 86,782.77 86,809.53 86,776.34 86,809.53 0.0K
11:44 86,807.57 86,809.94 86,792.77 86,803.67 0.0K
11:45 86,809.54 86,816.20 86,781.89 86,781.89 0.0K
11:46 86,820.33 86,825.35 86,796.60 86,797.73 0.0K
11:47 86,801.49 86,817.48 86,801.49 86,815.13 0.0K
11:48 86,818.49 86,840.62 86,818.49 86,819.87 0.0K
11:49 86,823.00 86,823.00 86,784.58 86,804.86 0.0K
11:50 86,814.37 86,859.57 86,814.37 86,844.69 0.0K
11:51 86,842.84 86,863.89 86,842.84 86,863.89 0.0K
11:52 86,865.04 86,892.03 86,863.31 86,892.03 0.0K
11:53 86,886.64 86,898.81 86,884.45 86,896.94 0.0K
11:54 86,899.99 86,899.99 86,870.73 86,870.73 0.0K
11:55 86,853.62 86,853.62 86,837.57 86,846.55 0.0K
11:56 86,845.73 86,859.99 86,845.73 86,854.66 0.0K
11:57 86,855.55 86,873.00 86,853.96 86,869.09 0.0K
11:58 86,864.24 86,880.74 86,864.24 86,878.14 0.0K
11:59 86,879.30 86,897.30 86,879.30 86,897.30 0.0K
12:00 86,901.99 86,904.54 86,870.39 86,870.75 0.0K
12:01 86,871.36 86,871.36 86,854.48 86,862.02 0.0K
12:02 86,863.46 86,864.09 86,824.15 86,825.78 0.0K
12:03 86,826.92 86,826.92 86,771.45 86,778.14 0.0K
12:04 86,778.34 86,778.34 86,700.69 86,700.69 0.0K
12:05 86,698.08 86,747.10 86,689.39 86,747.10 0.0K
12:06 86,746.67 86,752.83 86,735.19 86,752.83 0.0K
12:07 86,760.57 86,763.28 86,752.15 86,752.15 0.0K
12:08 86,723.47 86,723.47 86,709.58 86,713.31 0.0K
12:09 86,714.81 86,714.81 86,681.36 86,695.36 0.0K
12:10 86,687.98 86,689.71 86,658.34 86,658.34 0.0K
12:11 86,651.86 86,651.86 86,623.02 86,644.93 0.0K
12:12 86,647.27 86,647.27 86,618.35 86,635.13 0.0K
12:13 86,649.41 86,692.67 86,649.41 86,692.67 0.0K
12:14 86,694.28 86,715.89 86,694.28 86,715.89 0.0K
12:15 86,721.10 86,735.41 86,721.10 86,725.87 0.0K
12:16 86,728.31 86,733.50 86,688.01 86,688.01 0.0K
12:17 86,679.40 86,710.17 86,678.04 86,710.17 0.0K
12:18 86,713.14 86,713.14 86,694.21 86,712.94 0.0K
12:19 86,707.07 86,737.45 86,707.07 86,717.08 0.0K
12:20 86,716.87 86,742.12 86,714.58 86,731.31 0.0K
12:21 86,729.23 86,741.78 86,728.18 86,728.18 0.0K
12:22 86,733.36 86,733.36 86,722.95 86,725.28 0.0K
12:23 86,724.94 86,736.54 86,724.94 86,728.66 0.0K
12:24 86,707.97 86,723.65 86,703.01 86,705.58 0.0K
12:25 86,705.57 86,705.57 86,680.90 86,680.90 0.0K
12:26 86,680.01 86,680.01 86,650.96 86,666.76 0.0K
12:27 86,664.21 86,664.21 86,653.33 86,658.65 0.0K
12:28 86,654.35 86,654.35 86,635.89 86,635.89 0.0K
12:29 86,635.98 86,640.06 86,620.15 86,620.15 0.0K
12:30 86,620.41 86,628.73 86,605.90 86,628.73 0.0K
12:31 86,649.59 86,649.59 86,607.83 86,607.83 0.0K
12:32 86,606.93 86,606.93 86,592.40 86,603.87 0.0K
12:33 86,606.46 86,609.17 86,578.75 86,588.18 0.0K
12:34 86,586.01 86,591.61 86,586.01 86,591.61 0.0K
12:35 86,594.61 86,632.17 86,594.61 86,632.17 0.0K
12:36 86,641.43 86,671.55 86,641.43 86,671.55 0.0K
12:37 86,668.57 86,689.71 86,666.78 86,689.71 0.0K
12:38 86,691.31 86,693.74 86,678.20 86,678.31 0.0K
12:39 86,676.05 86,676.05 86,615.74 86,615.82 0.0K
12:40 86,614.21 86,635.73 86,606.20 86,635.73 0.0K
12:41 86,630.05 86,631.41 86,616.56 86,618.75 0.0K
12:42 86,616.57 86,619.75 86,603.98 86,603.98 0.0K
12:43 86,604.65 86,609.80 86,604.65 86,607.93 0.0K
12:44 86,595.30 86,598.54 86,563.70 86,564.83 0.0K
12:45 86,559.88 86,559.88 86,528.27 86,530.60 0.0K
12:46 86,538.23 86,556.14 86,538.23 86,547.13 0.0K
12:47 86,546.75 86,560.44 86,545.92 86,560.44 0.0K
12:48 86,562.25 86,567.97 86,520.37 86,520.37 0.0K
12:49 86,506.82 86,509.33 86,491.44 86,509.33 0.0K
12:50 86,513.07 86,521.77 86,509.95 86,509.95 0.0K
12:51 86,506.72 86,527.60 86,505.52 86,526.53 0.0K
12:52 86,526.05 86,530.17 86,505.52 86,529.56 0.0K
12:53 86,527.84 86,531.47 86,522.64 86,529.70 0.0K
12:54 86,527.13 86,578.93 86,527.13 86,578.93 0.0K
12:55 86,580.95 86,589.71 86,548.07 86,558.03 0.0K
12:56 86,554.89 86,555.83 86,542.76 86,550.33 0.0K
12:57 86,548.97 86,548.97 86,515.54 86,524.73 0.0K
12:58 86,527.97 86,527.97 86,506.22 86,523.35 0.0K
12:59 86,525.71 86,525.71 86,518.95 86,521.80 0.0K
13:00 86,522.35 86,525.42 86,514.44 86,524.22 0.0K
13:01 86,526.08 86,558.62 86,526.08 86,558.62 0.0K
13:02 86,557.57 86,559.94 86,538.71 86,538.71 0.0K
13:03 86,539.92 86,554.19 86,537.49 86,554.19 0.0K
13:04 86,553.24 86,554.73 86,536.17 86,538.96 0.0K
13:05 86,539.05 86,542.97 86,494.48 86,502.44 0.0K
13:06 86,509.80 86,532.46 86,509.80 86,529.11 0.0K
13:07 86,529.33 86,545.71 86,529.33 86,545.71 0.0K
13:08 86,540.98 86,543.88 86,531.55 86,543.58 0.0K
13:09 86,544.42 86,577.07 86,543.26 86,577.07 0.0K
13:10 86,578.49 86,628.77 86,578.49 86,628.77 0.0K
13:11 86,631.39 86,631.39 86,601.42 86,610.18 0.0K
13:12 86,608.80 86,613.53 86,607.19 86,613.29 0.0K
13:13 86,615.80 86,615.80 86,584.33 86,599.95 0.0K
13:14 86,598.84 86,598.84 86,552.86 86,556.46 0.0K
13:15 86,559.69 86,581.97 86,555.47 86,581.97 0.0K
13:16 86,581.45 86,622.22 86,581.45 86,619.45 0.0K
13:17 86,626.75 86,641.54 86,626.75 86,641.54 0.0K
13:18 86,643.84 86,664.23 86,643.84 86,654.25 0.0K
13:19 86,652.72 86,666.10 86,652.72 86,652.60 0.0K
13:20 86,655.23 86,660.54 86,630.62 86,630.62 0.0K
13:21 86,619.20 86,635.48 86,614.48 86,635.48 0.0K
13:22 86,638.71 86,651.52 86,521.57 86,628.03 0.0K
13:23 86,633.49 86,694.87 86,630.97 86,651.15 0.0K
13:24 86,635.84 86,654.41 86,612.99 86,654.41 0.0K
13:25 86,654.77 86,686.87 86,654.77 86,682.78 0.0K
13:26 86,685.43 86,697.67 86,675.74 86,697.67 0.0K
13:27 86,697.07 86,698.97 86,676.69 86,678.30 0.0K
13:28 86,677.74 86,683.54 86,661.76 86,661.76 0.0K
13:29 86,657.02 86,666.13 86,657.02 86,664.23 0.0K
13:30 86,663.07 86,671.37 86,627.18 86,627.18 0.0K
13:31 86,621.80 86,638.34 86,620.16 86,638.34 0.0K
13:32 86,630.64 86,633.42 86,614.18 86,616.65 0.0K
13:33 86,612.25 86,622.60 86,593.15 86,622.60 0.0K
13:34 86,619.23 86,632.99 86,613.89 86,632.45 0.0K
13:35 86,629.76 86,676.49 86,629.76 86,676.49 0.0K
13:36 86,673.29 86,681.79 86,673.29 86,678.20 0.0K
13:37 86,680.38 86,680.38 86,666.20 86,670.07 0.0K
13:38 86,670.02 86,670.02 86,638.46 86,666.52 0.0K
13:39 86,666.58 86,689.39 86,666.58 86,689.39 0.0K
13:40 86,688.11 86,694.96 86,679.03 86,694.96 0.0K
13:41 86,698.23 86,714.56 86,698.23 86,714.56 0.0K
13:42 86,718.59 86,760.13 86,718.59 86,760.13 0.0K
13:43 86,761.35 86,769.52 86,761.35 86,770.10 0.0K
13:44 86,772.53 86,779.92 86,755.16 86,760.90 0.0K
13:45 86,761.55 86,781.89 86,761.55 86,771.19 0.0K
13:46 86,769.72 86,783.47 86,769.72 86,783.47 0.0K
13:47 86,783.64 86,796.70 86,781.86 86,784.60 0.0K
13:48 86,782.04 86,786.13 86,774.29 86,779.25 0.0K
13:49 86,776.49 86,778.22 86,772.46 86,774.63 0.0K
13:50 86,774.69 86,776.70 86,760.35 86,760.35 0.0K
13:51 86,757.48 86,757.48 86,719.96 86,738.77 0.0K
13:52 86,737.98 86,741.32 86,728.66 86,736.72 0.0K
13:53 86,732.59 86,757.27 86,727.24 86,757.27 0.0K
13:54 86,759.46 86,770.14 86,757.96 86,767.93 0.0K
13:55 86,763.32 86,772.39 86,759.52 86,772.39 0.0K
13:56 86,777.55 86,789.59 86,777.55 86,785.03 0.0K
13:57 86,788.06 86,807.33 86,788.06 86,807.33 0.0K
13:58 86,808.23 86,833.83 86,808.23 86,830.43 0.0K
13:59 86,828.97 86,832.21 86,804.02 86,818.23 0.0K
14:00 86,818.65 86,825.61 86,818.21 86,822.23 0.0K
14:01 86,820.05 86,827.92 86,817.03 86,817.01 0.0K
14:02 86,818.75 86,820.08 86,799.18 86,799.18 0.0K
14:03 86,795.39 86,798.54 86,788.04 86,796.86 0.0K
14:04 86,799.26 86,799.26 86,775.55 86,775.55 0.0K
14:05 86,770.40 86,770.98 86,758.76 86,765.88 0.0K
14:06 86,765.04 86,784.87 86,763.84 86,778.66 0.0K
14:07 86,774.13 86,788.80 86,773.46 86,786.17 0.0K
14:08 86,787.04 86,787.04 86,767.55 86,768.98 0.0K
14:09 86,770.37 86,770.37 86,742.25 86,746.36 0.0K
14:10 86,745.28 86,754.67 86,738.48 86,754.67 0.0K
14:11 86,750.67 86,750.67 86,735.44 86,739.95 0.0K
14:12 86,741.96 86,743.61 86,732.33 86,732.33 0.0K
14:13 86,734.93 86,761.65 86,734.93 86,754.99 0.0K
14:14 86,758.79 86,758.79 86,740.07 86,740.77 0.0K
14:15 86,739.76 86,762.40 86,738.36 86,759.19 0.0K
14:16 86,758.97 86,784.04 86,758.97 86,763.98 0.0K
14:17 86,760.17 86,760.17 86,708.04 86,708.04 0.0K
14:18 86,687.31 86,704.39 86,669.47 86,704.39 0.0K
14:19 86,716.37 86,721.49 86,701.77 86,703.10 0.0K
14:20 86,710.27 86,726.76 86,706.61 86,723.59 0.0K
14:21 86,727.34 86,746.88 86,718.70 86,718.70 0.0K
14:22 86,704.54 86,710.56 86,688.22 86,710.56 0.0K
14:23 86,710.20 86,716.23 86,702.76 86,704.67 0.0K
14:24 86,707.24 86,722.23 86,703.14 86,722.23 0.0K
14:25 86,721.48 86,727.50 86,719.88 86,724.78 0.0K
14:26 86,721.26 86,728.02 86,710.90 86,710.90 0.0K
14:27 86,711.65 86,713.45 86,703.09 86,708.09 0.0K
14:28 86,705.48 86,705.48 86,677.29 86,679.76 0.0K
14:29 86,685.05 86,689.09 86,679.38 86,680.02 0.0K
14:30 86,680.77 86,698.39 86,680.77 86,690.92 0.0K
14:31 86,691.23 86,721.56 86,691.23 86,721.56 0.0K
14:32 86,725.95 86,754.51 86,725.95 86,754.51 0.0K
14:33 86,757.93 86,759.55 86,739.99 86,754.38 0.0K
14:34 86,756.58 86,759.68 86,750.51 86,750.99 0.0K
14:35 86,751.29 86,755.09 86,723.16 86,723.16 0.0K
14:36 86,722.39 86,726.94 86,704.67 86,725.15 0.0K
14:37 86,729.84 86,738.84 86,729.84 86,735.22 0.0K
14:38 86,737.77 86,754.13 86,724.54 86,724.54 0.0K
14:39 86,729.35 86,729.35 86,709.11 86,716.88 0.0K
14:40 86,723.12 86,741.89 86,723.12 86,741.70 0.0K
14:41 86,743.69 86,751.14 86,735.37 86,735.37 0.0K
14:42 86,734.85 86,744.75 86,728.36 86,744.75 0.0K
14:43 86,742.25 86,742.25 86,728.91 86,730.40 0.0K
14:44 86,731.59 86,740.07 86,728.45 86,729.45 0.0K
14:45 86,731.71 86,760.95 86,731.71 86,760.95 0.0K
14:46 86,764.16 86,770.72 86,758.43 86,770.72 0.0K
14:47 86,768.24 86,790.14 86,767.41 86,787.44 0.0K
14:48 86,790.51 86,804.45 86,790.14 86,793.27 0.0K
14:49 86,791.21 86,791.61 86,786.51 86,786.51 0.0K
14:50 86,786.15 86,813.20 86,786.15 86,813.20 0.0K
14:51 86,813.70 86,815.64 86,770.60 86,781.83 0.0K
14:52 86,782.75 86,782.75 86,745.05 86,745.05 0.0K
14:53 86,747.39 86,773.13 86,747.39 86,767.63 0.0K
14:54 86,769.63 86,774.85 86,759.30 86,774.78 0.0K
14:55 86,774.96 86,781.75 86,770.37 86,779.22 0.0K
14:56 86,780.50 86,787.59 86,780.11 86,786.83 0.0K
14:57 86,786.89 86,787.71 86,776.04 86,778.58 0.0K
14:58 86,775.73 86,783.46 86,774.25 86,776.92 0.0K
14:59 86,777.48 86,785.18 86,777.48 86,776.78 0.0K
15:00 86,777.54 86,815.20 86,777.54 86,803.74 0.0K
15:01 86,799.63 86,805.46 86,792.85 86,803.24 0.0K
15:02 86,805.48 86,815.98 86,799.70 86,813.54 0.0K
15:03 86,811.58 86,840.26 86,809.71 86,839.14 0.0K
15:04 86,842.34 86,844.70 86,814.10 86,825.83 0.0K
15:05 86,826.08 86,843.67 86,826.08 86,842.93 0.0K
15:06 86,840.05 86,840.05 86,821.17 86,824.10 0.0K
15:07 86,822.85 86,843.86 86,822.85 86,843.86 0.0K
15:08 86,849.14 86,887.49 86,849.14 86,887.49 0.0K
15:09 86,887.45 86,908.90 86,887.45 86,890.31 0.0K
15:10 86,891.28 86,914.71 86,891.28 86,911.57 0.0K
15:11 86,915.24 86,915.63 86,893.31 86,893.31 0.0K
15:12 86,895.73 86,895.73 86,872.05 86,873.57 0.0K
15:13 86,869.26 86,869.26 86,851.75 86,851.75 0.0K
15:14 86,848.21 86,853.57 86,817.42 86,853.57 0.0K
15:15 86,853.06 86,857.54 86,851.00 86,851.60 0.0K
15:16 86,849.68 86,851.02 86,824.78 86,851.02 0.0K
15:17 86,854.74 86,854.74 86,821.11 86,821.11 0.0K
15:18 86,818.89 86,829.21 86,805.70 86,829.21 0.0K
15:19 86,828.71 86,855.87 86,828.26 86,855.37 0.0K
15:20 86,856.60 86,858.83 86,829.13 86,829.13 0.0K
15:21 86,830.74 86,830.74 86,784.18 86,785.87 0.0K
15:22 86,785.51 86,794.45 86,781.45 86,783.26 0.0K
15:23 86,783.88 86,810.32 86,782.78 86,790.26 0.0K
15:24 86,795.76 86,809.56 86,795.76 86,808.53 0.0K
15:25 86,809.01 86,815.74 86,797.45 86,797.45 0.0K
15:26 86,797.70 86,801.35 86,786.94 86,786.94 0.0K
15:27 86,785.63 86,798.07 86,785.63 86,793.52 0.0K
15:28 86,787.35 86,794.69 86,784.29 86,788.12 0.0K
15:29 86,788.88 86,791.77 86,772.39 86,772.39 0.0K
15:30 86,771.76 86,771.76 86,713.34 86,713.34 0.0K
15:31 86,713.79 86,718.70 86,683.30 86,718.70 0.0K
15:32 86,718.83 86,758.75 86,706.43 86,756.15 0.0K
15:33 86,762.27 86,788.20 86,759.94 86,778.33 0.0K
15:34 86,778.88 86,778.88 86,747.07 86,772.97 0.0K
15:35 86,772.98 86,789.13 86,772.98 86,780.31 0.0K
15:36 86,775.22 86,775.22 86,747.71 86,754.68 0.0K
15:37 86,752.46 86,753.08 86,728.17 86,728.17 0.0K
15:38 86,726.51 86,739.76 86,712.37 86,717.67 0.0K
15:39 86,717.34 86,733.88 86,717.34 86,731.38 0.0K
15:40 86,726.30 86,732.85 86,721.45 86,731.03 0.0K
15:41 86,732.76 86,734.11 86,716.19 86,717.61 0.0K
15:42 86,722.04 86,725.58 86,716.26 86,723.60 0.0K
15:43 86,724.71 86,744.59 86,724.71 86,737.01 0.0K
15:44 86,738.61 86,738.61 86,709.38 86,710.10 0.0K
15:45 86,717.31 86,717.31 86,671.38 86,671.38 0.0K
15:46 86,669.60 86,673.17 86,648.42 86,673.17 0.0K
15:47 86,674.39 86,691.02 86,654.27 86,656.85 0.0K
15:48 86,655.24 86,682.93 86,650.35 86,672.04 0.0K
15:49 86,669.06 86,696.98 86,649.72 86,696.98 0.0K
15:50 86,688.02 86,711.15 86,688.02 86,708.56 0.0K
15:51 86,712.91 86,718.90 86,701.40 86,707.44 0.0K
15:52 86,703.63 86,722.56 86,688.77 86,711.64 0.0K
15:53 86,710.48 86,730.10 86,703.46 86,730.10 0.0K
15:54 86,733.63 86,758.65 86,728.39 86,758.65 0.0K
15:55 86,748.18 86,748.18 86,657.07 86,658.07 0.0K
15:56 86,652.91 86,660.63 86,640.62 86,650.89 0.0K
15:57 86,647.17 86,669.98 86,647.17 86,669.31 0.0K
15:58 86,671.19 86,671.19 86,653.30 86,658.58 0.0K
15:59 86,664.37 86,705.69 86,658.52 86,698.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible