DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86,396.87 86,901.57 86,396.87 86,901.57 0.0K
09:31 86,906.27 86,935.13 86,850.76 86,850.76 0.0K
09:32 86,845.87 86,861.87 86,833.18 86,861.75 0.0K
09:33 86,890.90 86,890.90 86,857.33 86,875.53 0.0K
09:34 86,868.78 86,918.94 86,868.78 86,918.94 0.0K
09:35 86,913.07 86,931.25 86,897.83 86,907.14 0.0K
09:36 86,910.87 86,926.71 86,859.36 86,859.36 0.0K
09:37 86,855.72 86,855.72 86,819.31 86,832.18 0.0K
09:38 86,839.54 86,839.54 86,798.64 86,800.67 0.0K
09:39 86,792.21 86,803.63 86,780.14 86,780.63 0.0K
09:40 86,777.59 86,908.24 86,777.59 86,905.50 0.0K
09:41 86,891.18 86,891.18 86,856.03 86,886.06 0.0K
09:42 86,876.88 86,883.96 86,855.26 86,859.85 0.0K
09:43 86,854.76 86,878.16 86,854.76 86,872.91 0.0K
09:44 86,871.54 86,871.54 86,846.69 86,868.33 0.0K
09:45 86,869.69 86,869.69 86,837.19 86,839.16 0.0K
09:46 86,828.51 86,842.99 86,820.08 86,820.08 0.0K
09:47 86,816.30 86,816.30 86,776.10 86,780.56 0.0K
09:48 86,783.64 86,792.03 86,741.96 86,741.96 0.0K
09:49 86,745.03 86,760.31 86,700.02 86,715.89 0.0K
09:50 86,717.07 86,733.32 86,706.88 86,733.32 0.0K
09:51 86,739.91 86,767.66 86,739.91 86,760.71 0.0K
09:52 86,752.18 86,752.18 86,690.35 86,694.92 0.0K
09:53 86,703.89 86,717.73 86,698.17 86,704.19 0.0K
09:54 86,703.89 86,708.72 86,699.07 86,705.77 0.0K
09:55 86,705.52 86,744.08 86,696.61 86,735.50 0.0K
09:56 86,736.65 86,774.01 86,736.65 86,774.01 0.0K
09:57 86,778.26 86,821.25 86,778.26 86,821.25 0.0K
09:58 86,820.52 86,820.52 86,761.63 86,764.19 0.0K
09:59 86,762.97 86,783.83 86,762.97 86,780.91 0.0K
10:00 86,786.19 86,819.31 86,771.80 86,816.66 0.0K
10:01 86,814.88 86,854.37 86,811.78 86,853.14 0.0K
10:02 86,861.37 86,885.26 86,857.65 86,870.23 0.0K
10:03 86,871.46 86,885.72 86,871.46 86,881.67 0.0K
10:04 86,867.02 86,875.34 86,836.27 86,836.27 0.0K
10:05 86,844.18 86,844.18 86,817.74 86,819.61 0.0K
10:06 86,829.05 86,829.05 86,789.11 86,814.20 0.0K
10:07 86,812.11 86,812.11 86,781.50 86,783.04 0.0K
10:08 86,780.37 86,780.37 86,681.81 86,718.63 0.0K
10:09 86,719.56 86,719.56 86,684.91 86,687.73 0.0K
10:10 86,694.07 86,694.07 86,664.00 86,672.54 0.0K
10:11 86,671.45 86,674.17 86,597.09 86,597.09 0.0K
10:12 86,588.98 86,588.98 86,533.60 86,533.60 0.0K
10:13 86,542.38 86,586.75 86,538.69 86,571.25 0.0K
10:14 86,570.50 86,611.21 86,570.50 86,587.05 0.0K
10:15 86,588.33 86,601.62 86,570.80 86,601.62 0.0K
10:16 86,606.01 86,637.84 86,599.57 86,637.84 0.0K
10:17 86,643.80 86,671.17 86,643.13 86,662.08 0.0K
10:18 86,671.63 86,689.11 86,668.02 86,668.02 0.0K
10:19 86,658.53 86,677.82 86,631.77 86,677.82 0.0K
10:20 86,687.68 86,704.21 86,683.35 86,704.21 0.0K
10:21 86,702.83 86,763.25 86,700.10 86,763.25 0.0K
10:22 86,769.16 86,816.16 86,749.46 86,769.77 0.0K
10:23 86,766.20 86,802.41 86,741.23 86,761.25 0.0K
10:24 86,757.73 86,765.65 86,745.71 86,758.03 0.0K
10:25 86,759.20 86,826.37 86,754.56 86,826.37 0.0K
10:26 86,820.99 86,830.29 86,815.51 86,826.22 0.0K
10:27 86,828.33 86,862.18 86,828.33 86,849.25 0.0K
10:28 86,856.20 86,865.06 86,829.83 86,851.89 0.0K
10:29 86,852.88 86,861.76 86,847.17 86,859.23 0.0K
10:30 86,863.31 86,878.10 86,857.66 86,875.30 0.0K
10:31 86,873.56 86,883.68 86,870.71 86,881.13 0.0K
10:32 86,877.36 86,949.14 86,877.36 86,949.14 0.0K
10:33 86,940.10 86,978.52 86,940.10 86,978.52 0.0K
10:34 86,980.47 86,986.05 86,949.04 86,949.04 0.0K
10:35 86,925.33 86,944.49 86,917.26 86,917.26 0.0K
10:36 86,913.06 86,914.02 86,855.30 86,865.01 0.0K
10:37 86,861.03 86,861.03 86,784.05 86,814.84 0.0K
10:38 86,817.39 86,820.15 86,798.70 86,808.33 0.0K
10:39 86,814.60 86,817.18 86,787.46 86,787.46 0.0K
10:40 86,775.81 86,775.81 86,742.38 86,773.25 0.0K
10:41 86,790.06 86,812.82 86,790.06 86,805.20 0.0K
10:42 86,798.93 86,798.93 86,776.06 86,789.88 0.0K
10:43 86,789.06 86,801.05 86,782.39 86,782.39 0.0K
10:44 86,781.49 86,799.52 86,749.43 86,799.52 0.0K
10:45 86,808.88 86,815.56 86,792.39 86,792.39 0.0K
10:46 86,783.48 86,783.48 86,758.06 86,757.78 0.0K
10:47 86,758.98 86,768.11 86,745.36 86,745.36 0.0K
10:48 86,739.98 86,763.76 86,727.16 86,763.76 0.0K
10:49 86,753.98 86,753.98 86,708.13 86,727.94 0.0K
10:50 86,728.31 86,749.27 86,713.13 86,749.27 0.0K
10:51 86,750.71 86,798.42 86,750.71 86,798.42 0.0K
10:52 86,799.67 86,832.77 86,799.67 86,818.94 0.0K
10:53 86,825.54 86,835.11 86,670.46 86,670.46 0.0K
10:54 86,672.57 86,672.57 86,577.55 86,600.20 0.0K
10:55 86,610.40 86,610.40 86,512.50 86,517.56 0.0K
10:56 86,521.43 86,620.27 86,511.10 86,600.15 0.0K
10:57 86,592.07 86,661.85 86,584.98 86,648.66 0.0K
10:58 86,645.35 86,659.50 86,645.35 86,653.77 0.0K
10:59 86,661.67 86,681.01 86,579.13 86,617.25 0.0K
11:00 86,623.69 86,656.67 86,580.33 86,656.67 0.0K
11:01 86,651.19 86,668.97 86,647.02 86,659.99 0.0K
11:02 86,663.35 86,674.41 86,612.99 86,624.26 0.0K
11:03 86,627.56 86,634.71 86,602.20 86,618.61 0.0K
11:04 86,618.50 86,618.50 86,589.89 86,602.40 0.0K
11:05 86,601.83 86,691.62 86,596.08 86,687.76 0.0K
11:06 86,692.78 86,745.02 86,692.78 86,734.70 0.0K
11:07 86,733.59 86,771.66 86,724.93 86,771.66 0.0K
11:08 86,772.18 86,794.47 86,772.18 86,794.47 0.0K
11:09 86,793.24 86,803.31 86,790.32 86,796.24 0.0K
11:10 86,787.34 86,816.29 86,786.17 86,816.29 0.0K
11:11 86,813.28 86,818.34 86,800.70 86,807.02 0.0K
11:12 86,804.23 86,812.04 86,783.24 86,783.24 0.0K
11:13 86,779.80 86,820.56 86,779.80 86,820.56 0.0K
11:14 86,823.63 86,859.15 86,823.63 86,852.14 0.0K
11:15 86,855.03 86,883.91 86,848.67 86,871.76 0.0K
11:16 86,860.05 86,869.59 86,855.58 86,869.59 0.0K
11:17 86,873.51 86,894.97 86,873.51 86,884.76 0.0K
11:18 86,892.07 86,920.36 86,880.82 86,920.36 0.0K
11:19 86,922.14 86,923.03 86,914.04 86,919.25 0.0K
11:20 86,918.45 87,013.01 86,918.45 87,013.01 0.0K
11:21 87,019.89 87,019.89 86,956.84 87,002.66 0.0K
11:22 87,004.09 87,059.18 87,004.09 87,054.94 0.0K
11:23 87,049.31 87,081.08 87,048.48 87,079.87 0.0K
11:24 87,106.95 87,151.03 87,095.53 87,151.03 0.0K
11:25 87,151.35 87,195.59 87,151.35 87,195.59 0.0K
11:26 87,207.49 87,236.40 87,207.49 87,229.66 0.0K
11:27 87,220.30 87,225.57 87,207.95 87,207.95 0.0K
11:28 87,209.89 87,248.92 87,209.89 87,248.92 0.0K
11:29 87,266.74 87,301.65 87,232.35 87,232.35 0.0K
11:30 87,192.11 87,192.11 87,112.32 87,143.01 0.0K
11:31 87,146.52 87,188.26 87,135.81 87,142.71 0.0K
11:32 87,132.41 87,227.97 87,132.41 87,211.10 0.0K
11:33 87,209.28 87,236.56 87,207.71 87,209.76 0.0K
11:34 87,212.57 87,229.42 87,207.12 87,229.42 0.0K
11:35 87,234.16 87,263.19 87,234.16 87,246.32 0.0K
11:36 87,241.86 87,267.71 87,241.86 87,252.11 0.0K
11:37 87,248.97 87,252.88 87,234.69 87,241.26 0.0K
11:38 87,242.15 87,251.53 87,208.35 87,208.35 0.0K
11:39 87,210.48 87,320.61 87,210.48 87,320.61 0.0K
11:40 87,324.78 87,416.80 87,324.78 87,393.93 0.0K
11:41 87,392.42 87,493.13 87,392.42 87,493.13 0.0K
11:42 87,495.00 87,572.05 87,495.00 87,536.46 0.0K
11:43 87,541.94 87,594.21 87,503.67 87,590.50 0.0K
11:44 87,599.65 87,603.71 87,591.29 87,591.29 0.0K
11:45 87,586.35 87,622.02 87,565.49 87,584.69 0.0K
11:46 87,587.57 87,628.85 87,570.32 87,599.37 0.0K
11:47 87,579.68 87,583.75 87,554.06 87,575.37 0.0K
11:48 87,578.31 87,634.95 87,578.31 87,614.30 0.0K
11:49 87,611.17 87,614.39 87,599.42 87,614.22 0.0K
11:50 87,619.08 87,635.52 87,598.31 87,625.68 0.0K
11:51 87,617.19 87,617.19 87,537.04 87,537.04 0.0K
11:52 87,542.25 87,542.25 87,496.50 87,496.50 0.0K
11:53 87,488.88 87,516.60 87,488.88 87,516.60 0.0K
11:54 87,542.25 87,568.68 87,540.68 87,568.68 0.0K
11:55 87,568.39 87,568.39 87,478.41 87,502.09 0.0K
11:56 87,513.75 87,513.75 87,477.38 87,509.55 0.0K
11:57 87,525.06 87,531.93 87,518.77 87,518.77 0.0K
11:58 87,517.83 87,522.39 87,506.49 87,522.39 0.0K
11:59 87,514.68 87,533.65 87,498.62 87,522.05 0.0K
12:00 87,517.00 87,563.76 87,517.00 87,563.45 0.0K
12:01 87,565.05 87,597.93 87,565.05 87,588.22 0.0K
12:02 87,587.90 87,587.90 87,568.58 87,578.44 0.0K
12:03 87,583.37 87,583.37 87,540.48 87,561.12 0.0K
12:04 87,566.49 87,590.70 87,566.49 87,579.12 0.0K
12:05 87,572.08 87,576.35 87,559.45 87,574.82 0.0K
12:06 87,576.42 87,577.91 87,562.71 87,568.58 0.0K
12:07 87,567.91 87,590.89 87,567.91 87,583.35 0.0K
12:08 87,582.99 87,582.99 87,563.78 87,563.95 0.0K
12:09 87,568.31 87,593.77 87,565.01 87,593.42 0.0K
12:10 87,603.65 87,613.31 87,578.50 87,578.50 0.0K
12:11 87,580.44 87,580.44 87,540.40 87,540.40 0.0K
12:12 87,536.16 87,606.01 87,532.32 87,606.01 0.0K
12:13 87,603.07 87,606.92 87,584.53 87,607.37 0.0K
12:14 87,605.63 87,615.58 87,600.43 87,614.16 0.0K
12:15 87,608.38 87,621.84 87,604.99 87,621.84 0.0K
12:16 87,622.46 87,675.85 87,620.66 87,649.83 0.0K
12:17 87,654.28 87,658.30 87,638.85 87,640.94 0.0K
12:18 87,642.20 87,661.55 87,642.20 87,650.65 0.0K
12:19 87,653.70 87,655.96 87,647.22 87,653.11 0.0K
12:20 87,652.31 87,688.92 87,652.31 87,672.56 0.0K
12:21 87,664.90 87,664.90 87,650.09 87,650.09 0.0K
12:22 87,630.24 87,630.24 87,613.48 87,613.48 0.0K
12:23 87,619.01 87,634.96 87,611.10 87,634.96 0.0K
12:24 87,620.78 87,625.29 87,611.52 87,625.29 0.0K
12:25 87,624.18 87,626.01 87,610.40 87,622.03 0.0K
12:26 87,624.20 87,624.20 87,587.61 87,587.61 0.0K
12:27 87,586.98 87,599.66 87,584.26 87,584.62 0.0K
12:28 87,586.29 87,590.13 87,572.62 87,572.59 0.0K
12:29 87,573.84 87,575.27 87,563.50 87,571.22 0.0K
12:30 87,568.07 87,583.41 87,568.07 87,572.89 0.0K
12:31 87,569.52 87,585.69 87,569.52 87,580.99 0.0K
12:32 87,583.17 87,605.56 87,583.17 87,605.82 0.0K
12:33 87,604.62 87,610.49 87,597.65 87,608.02 0.0K
12:34 87,610.74 87,619.84 87,593.19 87,593.19 0.0K
12:35 87,589.66 87,600.63 87,589.66 87,599.22 0.0K
12:36 87,593.88 87,609.24 87,591.72 87,608.20 0.0K
12:37 87,606.92 87,608.13 87,592.81 87,606.57 0.0K
12:38 87,606.21 87,643.58 87,604.58 87,643.04 0.0K
12:39 87,649.52 87,652.96 87,643.01 87,652.96 0.0K
12:40 87,650.37 87,652.70 87,635.10 87,635.10 0.0K
12:41 87,631.28 87,643.10 87,631.28 87,639.46 0.0K
12:42 87,643.66 87,650.56 87,640.70 87,643.33 0.0K
12:43 87,644.17 87,706.01 87,644.17 87,706.01 0.0K
12:44 87,707.26 87,724.32 87,707.26 87,714.90 0.0K
12:45 87,717.23 87,717.23 87,690.35 87,712.18 0.0K
12:46 87,711.61 87,711.61 87,692.21 87,702.27 0.0K
12:47 87,703.10 87,703.10 87,684.78 87,696.84 0.0K
12:48 87,697.16 87,717.48 87,697.16 87,716.76 0.0K
12:49 87,721.82 87,739.20 87,714.96 87,736.20 0.0K
12:50 87,736.46 87,740.56 87,730.06 87,740.56 0.0K
12:51 87,741.41 87,771.45 87,740.44 87,771.45 0.0K
12:52 87,771.69 87,781.82 87,765.08 87,765.08 0.0K
12:53 87,758.98 87,758.98 87,744.51 87,756.44 0.0K
12:54 87,758.54 87,763.07 87,750.34 87,763.07 0.0K
12:55 87,763.02 87,777.32 87,757.81 87,777.32 0.0K
12:56 87,774.04 87,774.04 87,759.40 87,770.52 0.0K
12:57 87,774.68 87,777.30 87,767.46 87,767.46 0.0K
12:58 87,771.82 87,776.92 87,767.11 87,767.11 0.0K
12:59 87,765.33 87,776.34 87,750.33 87,756.19 0.0K
13:00 87,757.74 87,767.31 87,752.44 87,752.44 0.0K
13:01 87,750.51 87,750.51 87,735.43 87,738.16 0.0K
13:02 87,740.27 87,746.94 87,708.21 87,709.98 0.0K
13:03 87,702.45 87,709.76 87,699.50 87,707.11 0.0K
13:04 87,706.66 87,706.66 87,686.69 87,686.69 0.0K
13:05 87,684.32 87,684.32 87,652.22 87,655.37 0.0K
13:06 87,665.87 87,670.27 87,659.42 87,659.42 0.0K
13:07 87,660.75 87,690.01 87,660.75 87,690.01 0.0K
13:08 87,690.65 87,690.65 87,668.37 87,668.37 0.0K
13:09 87,668.10 87,668.97 87,648.80 87,648.80 0.0K
13:10 87,643.21 87,645.17 87,613.35 87,629.74 0.0K
13:11 87,628.63 87,636.32 87,611.16 87,636.32 0.0K
13:12 87,637.83 87,637.83 87,606.62 87,622.64 0.0K
13:13 87,618.51 87,634.72 87,618.51 87,634.72 0.0K
13:14 87,634.90 87,635.92 87,621.58 87,625.72 0.0K
13:15 87,631.82 87,642.84 87,631.26 87,631.06 0.0K
13:16 87,630.36 87,642.72 87,614.57 87,616.03 0.0K
13:17 87,622.01 87,625.81 87,618.09 87,621.94 0.0K
13:18 87,622.19 87,622.19 87,612.44 87,617.04 0.0K
13:19 87,617.18 87,630.16 87,617.18 87,629.09 0.0K
13:20 87,629.97 87,629.97 87,594.32 87,594.32 0.0K
13:21 87,590.10 87,617.79 87,590.10 87,594.07 0.0K
13:22 87,597.29 87,630.51 87,597.29 87,630.51 0.0K
13:23 87,634.73 87,666.42 87,634.73 87,662.52 0.0K
13:24 87,661.16 87,676.79 87,661.16 87,673.58 0.0K
13:25 87,677.70 87,677.70 87,626.62 87,626.62 0.0K
13:26 87,628.17 87,637.18 87,625.22 87,637.18 0.0K
13:27 87,634.62 87,635.80 87,617.75 87,617.75 0.0K
13:28 87,622.91 87,640.95 87,619.41 87,640.95 0.0K
13:29 87,642.07 87,642.07 87,598.69 87,608.23 0.0K
13:30 87,605.78 87,615.26 87,604.70 87,611.88 0.0K
13:31 87,612.93 87,617.51 87,601.71 87,610.10 0.0K
13:32 87,610.71 87,627.43 87,610.37 87,622.51 0.0K
13:33 87,618.15 87,618.15 87,551.34 87,561.41 0.0K
13:34 87,559.13 87,559.13 87,525.10 87,525.10 0.0K
13:35 87,522.90 87,522.90 87,482.81 87,511.59 0.0K
13:36 87,509.56 87,519.06 87,491.53 87,497.75 0.0K
13:37 87,492.85 87,524.90 87,490.55 87,523.51 0.0K
13:38 87,524.68 87,548.95 87,524.68 87,541.20 0.0K
13:39 87,540.78 87,540.78 87,516.55 87,533.57 0.0K
13:40 87,533.97 87,538.60 87,515.95 87,515.95 0.0K
13:41 87,523.06 87,523.06 87,505.52 87,508.46 0.0K
13:42 87,505.69 87,505.69 87,485.98 87,505.55 0.0K
13:43 87,506.83 87,525.66 87,506.83 87,525.66 0.0K
13:44 87,528.00 87,528.00 87,512.76 87,521.78 0.0K
13:45 87,519.09 87,526.13 87,500.71 87,501.85 0.0K
13:46 87,501.83 87,506.46 87,481.23 87,481.23 0.0K
13:47 87,475.48 87,475.48 87,464.06 87,468.60 0.0K
13:48 87,467.98 87,474.34 87,459.98 87,463.23 0.0K
13:49 87,477.86 87,499.25 87,477.86 87,493.72 0.0K
13:50 87,492.08 87,492.08 87,466.23 87,489.78 0.0K
13:51 87,491.59 87,491.59 87,483.48 87,489.66 0.0K
13:52 87,498.87 87,498.87 87,488.28 87,497.77 0.0K
13:53 87,496.24 87,500.98 87,494.95 87,494.95 0.0K
13:54 87,489.02 87,491.59 87,470.49 87,488.78 0.0K
13:55 87,487.90 87,487.90 87,446.66 87,446.66 0.0K
13:56 87,443.06 87,445.98 87,395.57 87,397.82 0.0K
13:57 87,396.32 87,401.08 87,366.39 87,368.53 0.0K
13:58 87,359.76 87,370.29 87,344.93 87,344.93 0.0K
13:59 87,350.09 87,358.05 87,344.07 87,345.37 0.0K
14:00 87,341.47 87,341.47 87,318.17 87,329.66 0.0K
14:01 87,361.59 87,374.44 87,351.04 87,371.40 0.0K
14:02 87,369.72 87,380.80 87,347.59 87,347.59 0.0K
14:03 87,345.50 87,358.34 87,322.18 87,322.69 0.0K
14:04 87,319.80 87,330.97 87,315.29 87,330.97 0.0K
14:05 87,336.71 87,358.75 87,336.71 87,358.75 0.0K
14:06 87,360.20 87,369.07 87,355.33 87,361.60 0.0K
14:07 87,361.54 87,390.45 87,360.48 87,390.45 0.0K
14:08 87,390.92 87,411.73 87,390.92 87,410.30 0.0K
14:09 87,408.48 87,424.94 87,405.89 87,424.94 0.0K
14:10 87,426.38 87,454.87 87,426.38 87,453.94 0.0K
14:11 87,455.23 87,455.23 87,412.16 87,424.49 0.0K
14:12 87,431.69 87,459.56 87,431.69 87,450.93 0.0K
14:13 87,448.82 87,465.70 87,448.82 87,465.70 0.0K
14:14 87,459.56 87,472.63 87,459.56 87,460.03 0.0K
14:15 87,457.30 87,475.55 87,447.64 87,472.29 0.0K
14:16 87,473.64 87,509.22 87,473.64 87,490.48 0.0K
14:17 87,490.37 87,499.62 87,485.22 87,485.22 0.0K
14:18 87,487.50 87,491.73 87,478.67 87,478.67 0.0K
14:19 87,477.29 87,480.39 87,465.73 87,467.98 0.0K
14:20 87,476.21 87,497.00 87,476.21 87,492.06 0.0K
14:21 87,490.62 87,496.22 87,488.09 87,491.32 0.0K
14:22 87,491.97 87,493.13 87,471.92 87,476.83 0.0K
14:23 87,476.58 87,476.58 87,423.79 87,423.79 0.0K
14:24 87,423.06 87,423.06 87,412.99 87,413.48 0.0K
14:25 87,412.41 87,448.12 87,412.41 87,448.12 0.0K
14:26 87,447.14 87,447.14 87,421.72 87,421.72 0.0K
14:27 87,419.47 87,433.18 87,419.47 87,430.17 0.0K
14:28 87,431.08 87,436.80 87,416.58 87,416.58 0.0K
14:29 87,416.25 87,420.01 87,409.89 87,413.23 0.0K
14:30 87,412.05 87,450.55 87,412.05 87,447.61 0.0K
14:31 87,449.74 87,478.72 87,449.74 87,478.72 0.0K
14:32 87,486.36 87,522.58 87,484.16 87,522.58 0.0K
14:33 87,521.93 87,542.17 87,521.93 87,542.17 0.0K
14:34 87,544.62 87,544.62 87,533.59 87,537.12 0.0K
14:35 87,535.98 87,545.70 87,535.98 87,544.34 0.0K
14:36 87,546.74 87,557.15 87,546.74 87,552.23 0.0K
14:37 87,551.67 87,551.67 87,538.23 87,538.23 0.0K
14:38 87,539.24 87,542.83 87,534.48 87,534.48 0.0K
14:39 87,535.29 87,536.11 87,514.58 87,515.24 0.0K
14:40 87,514.50 87,537.67 87,514.50 87,525.41 0.0K
14:41 87,519.63 87,533.12 87,516.30 87,533.41 0.0K
14:42 87,534.13 87,551.32 87,534.13 87,542.70 0.0K
14:43 87,549.86 87,554.47 87,540.00 87,553.01 0.0K
14:44 87,554.46 87,564.51 87,554.46 87,561.23 0.0K
14:45 87,560.94 87,560.94 87,541.39 87,560.40 0.0K
14:46 87,565.01 87,567.23 87,555.64 87,567.23 0.0K
14:47 87,565.85 87,565.85 87,550.19 87,556.73 0.0K
14:48 87,557.94 87,557.94 87,534.11 87,537.90 0.0K
14:49 87,537.06 87,550.28 87,537.06 87,550.28 0.0K
14:50 87,539.39 87,539.39 87,495.68 87,495.68 0.0K
14:51 87,496.33 87,496.33 87,471.83 87,475.83 0.0K
14:52 87,476.46 87,514.42 87,476.46 87,514.42 0.0K
14:53 87,513.09 87,541.21 87,498.52 87,541.21 0.0K
14:54 87,543.26 87,544.89 87,513.37 87,516.55 0.0K
14:55 87,515.47 87,521.30 87,507.12 87,514.45 0.0K
14:56 87,507.68 87,511.85 87,486.03 87,486.03 0.0K
14:57 87,484.19 87,484.19 87,464.85 87,469.50 0.0K
14:58 87,483.08 87,488.63 87,479.25 87,479.66 0.0K
14:59 87,468.60 87,486.81 87,468.60 87,476.95 0.0K
15:00 87,475.51 87,475.51 87,431.33 87,431.33 0.0K
15:01 87,410.34 87,416.53 87,393.59 87,393.59 0.0K
15:02 87,396.47 87,396.47 87,380.29 87,388.36 0.0K
15:03 87,388.79 87,436.74 87,388.44 87,435.13 0.0K
15:04 87,435.81 87,450.18 87,435.81 87,449.25 0.0K
15:05 87,444.04 87,444.04 87,427.05 87,430.98 0.0K
15:06 87,422.61 87,422.61 87,380.59 87,386.00 0.0K
15:07 87,389.61 87,401.98 87,375.89 87,378.21 0.0K
15:08 87,370.20 87,377.79 87,362.97 87,370.36 0.0K
15:09 87,363.20 87,380.57 87,363.20 87,370.85 0.0K
15:10 87,369.19 87,372.55 87,347.40 87,355.52 0.0K
15:11 87,357.14 87,364.38 87,354.24 87,359.11 0.0K
15:12 87,357.77 87,387.66 87,357.77 87,381.59 0.0K
15:13 87,377.78 87,378.59 87,372.81 87,374.00 0.0K
15:14 87,374.17 87,377.68 87,359.32 87,377.68 0.0K
15:15 87,378.88 87,387.18 87,366.86 87,379.99 0.0K
15:16 87,379.10 87,393.30 87,379.10 87,381.42 0.0K
15:17 87,369.38 87,381.34 87,363.00 87,381.34 0.0K
15:18 87,379.45 87,392.97 87,373.75 87,379.61 0.0K
15:19 87,379.40 87,413.69 87,365.07 87,413.69 0.0K
15:20 87,421.42 87,542.71 87,421.42 87,512.00 0.0K
15:21 87,498.02 87,589.83 87,498.02 87,588.25 0.0K
15:22 87,585.45 87,585.45 87,524.05 87,564.02 0.0K
15:23 87,565.80 87,572.00 87,528.66 87,529.63 0.0K
15:24 87,528.91 87,545.71 87,524.41 87,533.65 0.0K
15:25 87,536.21 87,568.63 87,536.21 87,562.64 0.0K
15:26 87,577.30 87,584.42 87,544.41 87,547.13 0.0K
15:27 87,529.60 87,532.90 87,499.21 87,512.80 0.0K
15:28 87,521.11 87,558.48 87,521.11 87,558.48 0.0K
15:29 87,554.26 87,566.28 87,554.26 87,560.70 0.0K
15:30 87,557.48 87,560.71 87,548.83 87,560.71 0.0K
15:31 87,561.42 87,561.42 87,536.98 87,536.98 0.0K
15:32 87,537.69 87,539.78 87,511.41 87,511.41 0.0K
15:33 87,513.10 87,533.44 87,498.74 87,502.62 0.0K
15:34 87,499.39 87,514.10 87,491.40 87,512.24 0.0K
15:35 87,511.32 87,511.32 87,479.82 87,481.62 0.0K
15:36 87,432.46 87,454.70 87,424.57 87,454.70 0.0K
15:37 87,449.79 87,469.89 87,449.79 87,459.82 0.0K
15:38 87,458.74 87,463.50 87,447.00 87,447.00 0.0K
15:39 87,431.81 87,432.78 87,417.89 87,429.13 0.0K
15:40 87,425.78 87,425.78 87,385.83 87,388.64 0.0K
15:41 87,392.00 87,416.99 87,386.22 87,386.22 0.0K
15:42 87,388.56 87,409.82 87,378.79 87,384.23 0.0K
15:43 87,384.83 87,393.20 87,378.17 87,383.42 0.0K
15:44 87,384.33 87,389.21 87,372.56 87,383.46 0.0K
15:45 87,383.57 87,383.57 87,274.97 87,294.68 0.0K
15:46 87,290.56 87,295.35 87,259.15 87,290.93 0.0K
15:47 87,283.76 87,296.08 87,262.63 87,296.08 0.0K
15:48 87,299.91 87,299.91 87,282.57 87,283.29 0.0K
15:49 87,278.28 87,290.28 87,267.05 87,290.28 0.0K
15:50 87,286.40 87,286.40 87,151.88 87,156.81 0.0K
15:51 87,153.74 87,172.80 87,106.77 87,164.03 0.0K
15:52 87,153.36 87,153.36 87,102.57 87,111.76 0.0K
15:53 87,118.84 87,123.98 87,096.85 87,116.56 0.0K
15:54 87,120.43 87,124.45 87,069.18 87,069.18 0.0K
15:55 87,063.69 87,063.69 86,953.39 86,960.81 0.0K
15:56 86,982.68 86,987.79 86,945.29 86,954.05 0.0K
15:57 86,973.66 86,973.66 86,944.55 86,972.13 0.0K
15:58 86,959.34 86,985.73 86,957.21 86,973.68 0.0K
15:59 86,967.84 86,967.84 86,916.30 86,932.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible