DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85,798.04 86,132.62 85,798.04 86,124.02 0.0K
09:31 86,153.32 86,232.18 86,145.24 86,232.18 0.0K
09:32 86,260.77 86,260.77 86,177.26 86,197.54 0.0K
09:33 86,147.98 86,162.95 86,117.25 86,146.25 0.0K
09:34 86,162.23 86,209.40 86,139.11 86,163.67 0.0K
09:35 86,164.43 86,164.43 86,064.80 86,086.35 0.0K
09:36 86,114.09 86,184.06 86,107.27 86,161.89 0.0K
09:37 86,155.77 86,164.01 86,128.20 86,135.27 0.0K
09:38 86,125.88 86,169.59 86,115.32 86,169.59 0.0K
09:39 86,173.80 86,188.58 86,164.37 86,188.58 0.0K
09:40 86,187.90 86,267.42 86,187.90 86,251.54 0.0K
09:41 86,262.21 86,262.21 86,235.53 86,242.30 0.0K
09:42 86,239.00 86,247.77 86,230.14 86,242.26 0.0K
09:43 86,239.91 86,259.27 86,233.76 86,252.14 0.0K
09:44 86,260.26 86,322.48 86,260.26 86,310.69 0.0K
09:45 86,305.95 86,309.08 86,286.13 86,296.53 0.0K
09:46 86,294.41 86,298.08 86,279.88 86,283.06 0.0K
09:47 86,278.51 86,306.20 86,272.67 86,300.68 0.0K
09:48 86,297.04 86,314.76 86,202.28 86,202.28 0.0K
09:49 86,205.65 86,205.65 86,106.44 86,125.47 0.0K
09:50 86,135.79 86,169.02 86,127.32 86,132.70 0.0K
09:51 86,124.69 86,194.07 86,124.69 86,159.45 0.0K
09:52 86,149.84 86,174.12 86,147.37 86,174.12 0.0K
09:53 86,175.12 86,234.23 86,175.12 86,226.67 0.0K
09:54 86,210.65 86,210.65 86,169.52 86,182.33 0.0K
09:55 86,187.72 86,260.09 86,183.19 86,260.09 0.0K
09:56 86,260.58 86,281.07 86,250.13 86,267.83 0.0K
09:57 86,268.21 86,308.92 86,268.21 86,308.92 0.0K
09:58 86,316.31 86,316.99 86,287.79 86,304.07 0.0K
09:59 86,311.35 86,322.77 86,291.74 86,303.02 0.0K
10:00 86,306.85 86,310.39 86,271.65 86,295.57 0.0K
10:01 86,291.08 86,314.64 86,291.08 86,294.97 0.0K
10:02 86,293.64 86,310.49 86,283.80 86,299.42 0.0K
10:03 86,300.46 86,312.79 86,300.46 86,308.10 0.0K
10:04 86,309.75 86,309.75 86,275.65 86,278.61 0.0K
10:05 86,285.32 86,313.54 86,282.76 86,282.62 0.0K
10:06 86,269.17 86,307.60 86,269.17 86,296.72 0.0K
10:07 86,292.62 86,320.61 86,292.62 86,301.28 0.0K
10:08 86,297.32 86,302.61 86,281.60 86,300.20 0.0K
10:09 86,296.97 86,296.97 86,277.01 86,278.92 0.0K
10:10 86,279.05 86,288.05 86,274.24 86,282.89 0.0K
10:11 86,284.75 86,291.14 86,268.13 86,268.43 0.0K
10:12 86,266.12 86,266.12 86,214.23 86,214.23 0.0K
10:13 86,211.38 86,232.97 86,194.92 86,232.97 0.0K
10:14 86,228.26 86,228.26 86,212.16 86,224.17 0.0K
10:15 86,224.16 86,243.31 86,224.16 86,226.62 0.0K
10:16 86,224.27 86,226.28 86,199.03 86,199.03 0.0K
10:17 86,199.73 86,240.37 86,183.43 86,240.37 0.0K
10:18 86,255.62 86,276.54 86,255.62 86,261.83 0.0K
10:19 86,262.77 86,267.69 86,252.51 86,267.69 0.0K
10:20 86,270.83 86,270.83 86,253.53 86,261.21 0.0K
10:21 86,265.95 86,265.95 86,241.25 86,253.48 0.0K
10:22 86,255.22 86,262.77 86,211.05 86,212.53 0.0K
10:23 86,207.44 86,264.44 86,207.44 86,264.44 0.0K
10:24 86,280.70 86,292.75 86,272.64 86,282.69 0.0K
10:25 86,270.48 86,270.48 86,230.35 86,242.38 0.0K
10:26 86,240.33 86,250.11 86,238.46 86,249.47 0.0K
10:27 86,250.51 86,275.99 86,250.51 86,275.99 0.0K
10:28 86,281.90 86,297.99 86,279.79 86,296.71 0.0K
10:29 86,301.56 86,307.99 86,281.21 86,285.24 0.0K
10:30 86,287.74 86,297.56 86,286.77 86,296.64 0.0K
10:31 86,296.51 86,305.73 86,296.51 86,305.73 0.0K
10:32 86,307.12 86,307.12 86,276.73 86,276.73 0.0K
10:33 86,276.00 86,276.00 86,238.92 86,250.92 0.0K
10:34 86,259.43 86,261.09 86,224.96 86,229.98 0.0K
10:35 86,230.45 86,239.72 86,222.56 86,236.00 0.0K
10:36 86,235.85 86,259.06 86,235.85 86,259.06 0.0K
10:37 86,256.23 86,267.27 86,249.44 86,260.84 0.0K
10:38 86,263.34 86,263.34 86,247.30 86,247.30 0.0K
10:39 86,247.64 86,261.46 86,239.15 86,261.46 0.0K
10:40 86,265.63 86,279.57 86,258.03 86,258.03 0.0K
10:41 86,250.74 86,274.20 86,247.84 86,274.20 0.0K
10:42 86,273.17 86,277.96 86,258.02 86,263.35 0.0K
10:43 86,266.71 86,280.52 86,262.86 86,280.52 0.0K
10:44 86,278.83 86,285.21 86,276.27 86,285.21 0.0K
10:45 86,282.42 86,296.92 86,271.76 86,291.21 0.0K
10:46 86,289.63 86,294.85 86,274.60 86,288.51 0.0K
10:47 86,286.75 86,286.75 86,259.29 86,260.45 0.0K
10:48 86,253.49 86,263.95 86,253.49 86,260.28 0.0K
10:49 86,250.71 86,253.24 86,216.26 86,216.26 0.0K
10:50 86,220.09 86,224.08 86,188.03 86,188.03 0.0K
10:51 86,184.90 86,206.54 86,184.90 86,195.45 0.0K
10:52 86,188.95 86,188.95 86,144.22 86,149.66 0.0K
10:53 86,150.42 86,162.25 86,126.93 86,126.93 0.0K
10:54 86,122.35 86,122.35 86,041.27 86,061.51 0.0K
10:55 86,058.84 86,073.80 86,043.78 86,060.69 0.0K
10:56 86,053.71 86,074.98 86,040.47 86,074.98 0.0K
10:57 86,076.34 86,076.34 86,052.68 86,069.00 0.0K
10:58 86,068.87 86,110.62 86,065.73 86,095.56 0.0K
10:59 86,095.33 86,139.61 86,095.33 86,137.47 0.0K
11:00 86,131.88 86,131.88 86,098.49 86,104.44 0.0K
11:01 86,104.77 86,104.77 86,077.30 86,079.45 0.0K
11:02 86,080.57 86,091.48 86,051.07 86,064.07 0.0K
11:03 86,059.58 86,062.17 86,045.85 86,053.28 0.0K
11:04 86,050.93 86,109.86 86,050.93 86,096.06 0.0K
11:05 86,100.64 86,141.11 86,100.64 86,141.11 0.0K
11:06 86,140.95 86,140.95 86,122.75 86,122.75 0.0K
11:07 86,133.45 86,133.45 86,092.07 86,110.46 0.0K
11:08 86,107.08 86,186.56 86,107.08 86,186.56 0.0K
11:09 86,194.91 86,194.91 86,148.72 86,177.63 0.0K
11:10 86,186.72 86,209.04 86,183.28 86,202.04 0.0K
11:11 86,196.73 86,196.73 86,186.59 86,194.16 0.0K
11:12 86,190.94 86,190.94 86,156.63 86,157.27 0.0K
11:13 86,156.35 86,156.35 86,079.63 86,087.98 0.0K
11:14 86,085.28 86,099.23 86,083.61 86,085.78 0.0K
11:15 86,087.16 86,091.11 86,080.47 86,083.97 0.0K
11:16 86,083.07 86,135.98 86,083.07 86,107.79 0.0K
11:17 86,102.94 86,128.21 86,101.72 86,119.75 0.0K
11:18 86,119.60 86,134.74 86,119.60 86,134.74 0.0K
11:19 86,127.05 86,142.99 86,126.44 86,133.23 0.0K
11:20 86,139.26 86,158.69 86,120.32 86,120.32 0.0K
11:21 86,128.86 86,196.01 86,128.86 86,191.63 0.0K
11:22 86,192.31 86,211.05 86,175.01 86,211.05 0.0K
11:23 86,206.52 86,223.70 86,205.04 86,205.04 0.0K
11:24 86,200.32 86,201.30 86,192.89 86,199.27 0.0K
11:25 86,203.77 86,213.81 86,197.16 86,211.42 0.0K
11:26 86,210.67 86,223.61 86,190.60 86,190.60 0.0K
11:27 86,194.04 86,203.24 86,182.44 86,182.44 0.0K
11:28 86,194.03 86,211.58 86,181.45 86,181.45 0.0K
11:29 86,182.14 86,233.45 86,182.14 86,233.45 0.0K
11:30 86,226.11 86,237.20 86,209.10 86,231.35 0.0K
11:31 86,230.37 86,239.34 86,226.92 86,239.34 0.0K
11:32 86,238.77 86,254.14 86,228.23 86,228.23 0.0K
11:33 86,231.37 86,244.97 86,231.37 86,238.50 0.0K
11:34 86,234.01 86,240.53 86,223.26 86,223.26 0.0K
11:35 86,219.08 86,244.78 86,219.08 86,244.78 0.0K
11:36 86,246.09 86,248.12 86,191.46 86,206.94 0.0K
11:37 86,212.28 86,232.93 86,212.28 86,231.47 0.0K
11:38 86,235.45 86,262.29 86,234.45 86,257.06 0.0K
11:39 86,255.92 86,256.72 86,238.30 86,249.52 0.0K
11:40 86,254.47 86,302.11 86,254.47 86,302.11 0.0K
11:41 86,301.12 86,331.94 86,291.58 86,331.94 0.0K
11:42 86,330.23 86,339.04 86,327.46 86,337.75 0.0K
11:43 86,331.56 86,348.87 86,331.56 86,334.03 0.0K
11:44 86,332.58 86,336.90 86,322.34 86,322.34 0.0K
11:45 86,319.43 86,323.71 86,311.08 86,316.87 0.0K
11:46 86,322.40 86,330.02 86,298.31 86,298.31 0.0K
11:47 86,291.72 86,291.72 86,223.51 86,223.51 0.0K
11:48 86,222.67 86,222.67 86,190.11 86,190.11 0.0K
11:49 86,187.03 86,202.66 86,187.03 86,190.91 0.0K
11:50 86,189.26 86,193.66 86,167.18 86,168.31 0.0K
11:51 86,172.18 86,206.67 86,172.18 86,206.67 0.0K
11:52 86,210.09 86,248.30 86,208.94 86,248.30 0.0K
11:53 86,257.69 86,277.74 86,257.69 86,275.51 0.0K
11:54 86,269.51 86,279.85 86,261.61 86,261.61 0.0K
11:55 86,256.98 86,283.34 86,256.98 86,283.34 0.0K
11:56 86,287.60 86,323.17 86,279.35 86,323.17 0.0K
11:57 86,328.21 86,330.46 86,312.45 86,324.47 0.0K
11:58 86,323.43 86,330.08 86,318.57 86,322.53 0.0K
11:59 86,321.31 86,335.64 86,321.31 86,334.42 0.0K
12:00 86,338.69 86,338.69 86,322.48 86,330.19 0.0K
12:01 86,332.27 86,356.86 86,332.27 86,356.86 0.0K
12:02 86,362.19 86,362.19 86,331.12 86,331.12 0.0K
12:03 86,335.45 86,347.65 86,334.22 86,339.19 0.0K
12:04 86,337.73 86,337.73 86,320.09 86,335.98 0.0K
12:05 86,334.07 86,361.41 86,334.07 86,349.83 0.0K
12:06 86,351.74 86,354.91 86,303.69 86,305.56 0.0K
12:07 86,301.48 86,353.17 86,288.61 86,353.17 0.0K
12:08 86,349.58 86,349.58 86,331.72 86,346.26 0.0K
12:09 86,345.03 86,351.74 86,345.03 86,345.53 0.0K
12:10 86,343.47 86,369.21 86,336.82 86,369.21 0.0K
12:11 86,367.11 86,369.95 86,357.17 86,358.28 0.0K
12:12 86,354.37 86,364.32 86,353.21 86,353.21 0.0K
12:13 86,354.94 86,362.28 86,351.71 86,359.53 0.0K
12:14 86,358.48 86,369.76 86,358.48 86,367.11 0.0K
12:15 86,371.98 86,378.90 86,352.00 86,352.00 0.0K
12:16 86,350.24 86,358.28 86,342.17 86,358.28 0.0K
12:17 86,364.19 86,411.05 86,363.02 86,407.92 0.0K
12:18 86,408.37 86,408.37 86,388.26 86,388.26 0.0K
12:19 86,388.04 86,428.84 86,388.04 86,428.84 0.0K
12:20 86,429.70 86,434.18 86,407.17 86,417.49 0.0K
12:21 86,414.52 86,414.52 86,361.39 86,363.90 0.0K
12:22 86,362.33 86,362.33 86,338.56 86,338.56 0.0K
12:23 86,329.73 86,329.73 86,306.65 86,308.82 0.0K
12:24 86,309.21 86,309.21 86,297.20 86,302.48 0.0K
12:25 86,301.84 86,316.64 86,300.35 86,316.93 0.0K
12:26 86,316.91 86,329.51 86,310.86 86,311.88 0.0K
12:27 86,310.35 86,327.85 86,310.35 86,323.41 0.0K
12:28 86,318.49 86,318.49 86,286.38 86,286.38 0.0K
12:29 86,285.69 86,285.69 86,257.26 86,259.20 0.0K
12:30 86,259.65 86,290.47 86,259.65 86,275.89 0.0K
12:31 86,276.41 86,301.87 86,273.89 86,286.26 0.0K
12:32 86,283.69 86,311.81 86,283.69 86,311.81 0.0K
12:33 86,311.05 86,324.47 86,307.61 86,322.90 0.0K
12:34 86,322.44 86,334.45 86,321.07 86,334.45 0.0K
12:35 86,334.57 86,334.57 86,325.20 86,325.85 0.0K
12:36 86,324.02 86,337.47 86,323.37 86,328.74 0.0K
12:37 86,331.33 86,331.33 86,316.11 86,323.74 0.0K
12:38 86,324.85 86,339.02 86,321.36 86,339.02 0.0K
12:39 86,345.12 86,366.30 86,341.96 86,361.21 0.0K
12:40 86,359.94 86,410.51 86,359.94 86,410.51 0.0K
12:41 86,411.66 86,423.69 86,407.81 86,412.22 0.0K
12:42 86,413.01 86,446.87 86,412.32 86,430.91 0.0K
12:43 86,418.77 86,438.19 86,418.77 86,427.39 0.0K
12:44 86,425.44 86,440.80 86,425.44 86,439.91 0.0K
12:45 86,443.09 86,445.78 86,438.31 86,440.27 0.0K
12:46 86,440.08 86,440.08 86,408.26 86,408.26 0.0K
12:47 86,407.26 86,437.56 86,407.26 86,437.56 0.0K
12:48 86,436.68 86,446.36 86,436.68 86,437.76 0.0K
12:49 86,436.34 86,436.34 86,425.06 86,425.06 0.0K
12:50 86,422.65 86,430.03 86,422.65 86,426.85 0.0K
12:51 86,424.21 86,425.51 86,415.49 86,424.48 0.0K
12:52 86,429.38 86,472.96 86,429.38 86,472.96 0.0K
12:53 86,473.29 86,485.26 86,468.39 86,485.26 0.0K
12:54 86,485.92 86,508.15 86,485.92 86,499.55 0.0K
12:55 86,505.20 86,526.08 86,505.20 86,519.45 0.0K
12:56 86,521.95 86,574.29 86,521.95 86,574.29 0.0K
12:57 86,580.47 86,588.76 86,571.43 86,587.37 0.0K
12:58 86,585.01 86,585.95 86,571.06 86,583.98 0.0K
12:59 86,587.24 86,587.84 86,580.27 86,586.71 0.0K
13:00 86,583.40 86,602.90 86,569.89 86,587.06 0.0K
13:01 86,582.85 86,599.84 86,582.85 86,583.87 0.0K
13:02 86,576.55 86,579.95 86,567.99 86,579.17 0.0K
13:03 86,577.53 86,611.42 86,577.53 86,611.42 0.0K
13:04 86,614.63 86,618.02 86,596.18 86,607.99 0.0K
13:05 86,604.32 86,607.55 86,593.84 86,599.43 0.0K
13:06 86,598.80 86,598.80 86,588.46 86,589.55 0.0K
13:07 86,589.68 86,596.98 86,589.68 86,595.45 0.0K
13:08 86,596.16 86,598.83 86,592.34 86,592.34 0.0K
13:09 86,591.18 86,594.18 86,587.12 86,594.18 0.0K
13:10 86,593.79 86,609.61 86,593.79 86,600.52 0.0K
13:11 86,600.25 86,600.25 86,593.77 86,598.41 0.0K
13:12 86,597.85 86,598.83 86,588.61 86,596.84 0.0K
13:13 86,597.52 86,647.90 86,597.52 86,647.90 0.0K
13:14 86,643.14 86,643.14 86,627.74 86,631.73 0.0K
13:15 86,633.13 86,634.97 86,614.20 86,615.49 0.0K
13:16 86,614.45 86,639.60 86,614.45 86,632.74 0.0K
13:17 86,627.45 86,630.57 86,608.04 86,608.04 0.0K
13:18 86,594.47 86,603.20 86,594.47 86,599.62 0.0K
13:19 86,599.36 86,603.27 86,592.38 86,592.38 0.0K
13:20 86,591.80 86,591.80 86,565.43 86,565.19 0.0K
13:21 86,560.56 86,560.56 86,533.48 86,552.40 0.0K
13:22 86,552.02 86,552.02 86,546.47 86,548.09 0.0K
13:23 86,552.52 86,592.45 86,552.52 86,592.45 0.0K
13:24 86,599.01 86,632.51 86,599.01 86,627.09 0.0K
13:25 86,622.63 86,627.86 86,603.77 86,611.07 0.0K
13:26 86,605.19 86,608.74 86,588.48 86,588.79 0.0K
13:27 86,589.05 86,590.50 86,578.38 86,585.81 0.0K
13:28 86,585.11 86,588.01 86,580.19 86,583.62 0.0K
13:29 86,583.47 86,583.47 86,557.49 86,557.49 0.0K
13:30 86,559.39 86,574.66 86,558.04 86,564.96 0.0K
13:31 86,566.36 86,570.19 86,545.16 86,549.22 0.0K
13:32 86,551.34 86,551.34 86,523.08 86,523.08 0.0K
13:33 86,524.79 86,524.79 86,494.19 86,495.32 0.0K
13:34 86,492.86 86,492.86 86,482.35 86,488.40 0.0K
13:35 86,489.72 86,489.72 86,442.25 86,442.74 0.0K
13:36 86,440.19 86,440.19 86,407.07 86,416.15 0.0K
13:37 86,410.70 86,420.96 86,401.71 86,401.71 0.0K
13:38 86,401.33 86,416.25 86,393.23 86,416.25 0.0K
13:39 86,428.29 86,428.29 86,413.20 86,414.46 0.0K
13:40 86,423.85 86,426.93 86,409.11 86,416.29 0.0K
13:41 86,416.72 86,424.65 86,406.19 86,416.18 0.0K
13:42 86,417.96 86,428.30 86,412.82 86,428.16 0.0K
13:43 86,427.44 86,440.62 86,427.44 86,429.78 0.0K
13:44 86,422.06 86,422.06 86,394.13 86,394.13 0.0K
13:45 86,388.31 86,399.94 86,388.31 86,399.94 0.0K
13:46 86,400.57 86,439.28 86,400.57 86,439.28 0.0K
13:47 86,435.47 86,436.96 86,430.20 86,433.01 0.0K
13:48 86,435.27 86,435.27 86,422.66 86,425.02 0.0K
13:49 86,426.31 86,428.81 86,418.07 86,425.31 0.0K
13:50 86,429.50 86,443.98 86,410.26 86,410.26 0.0K
13:51 86,410.45 86,423.29 86,321.50 86,321.50 0.0K
13:52 86,326.13 86,326.13 86,287.82 86,287.82 0.0K
13:53 86,286.92 86,286.92 86,179.06 86,225.91 0.0K
13:54 86,251.99 86,251.99 86,200.03 86,208.05 0.0K
13:55 86,222.99 86,222.99 86,168.84 86,172.22 0.0K
13:56 86,171.41 86,213.30 86,171.41 86,190.54 0.0K
13:57 86,193.75 86,215.61 86,192.01 86,213.22 0.0K
13:58 86,217.46 86,267.61 86,213.88 86,263.58 0.0K
13:59 86,268.81 86,272.35 86,243.44 86,249.46 0.0K
14:00 86,227.06 86,299.77 86,195.43 86,261.30 0.0K
14:01 86,265.78 86,320.49 86,253.45 86,320.49 0.0K
14:02 86,316.32 86,383.23 86,316.32 86,337.37 0.0K
14:03 86,333.56 86,333.56 86,297.76 86,326.00 0.0K
14:04 86,322.16 86,322.16 86,292.16 86,300.27 0.0K
14:05 86,298.31 86,298.31 86,199.39 86,199.39 0.0K
14:06 86,175.05 86,175.05 85,985.35 85,988.30 0.0K
14:07 85,988.62 86,051.99 85,936.50 86,012.75 0.0K
14:08 86,011.26 86,011.26 85,798.66 85,821.21 0.0K
14:09 85,830.98 85,885.51 85,821.71 85,877.20 0.0K
14:10 85,873.04 85,893.48 85,843.77 85,889.47 0.0K
14:11 85,913.57 85,968.85 85,900.76 85,901.57 0.0K
14:12 85,876.14 85,895.88 85,833.81 85,892.63 0.0K
14:13 85,890.68 85,912.93 85,882.97 85,895.51 0.0K
14:14 85,895.08 85,895.08 85,855.67 85,855.67 0.0K
14:15 85,856.15 85,863.78 85,827.42 85,855.87 0.0K
14:16 85,851.60 85,855.79 85,803.79 85,819.85 0.0K
14:17 85,837.23 85,910.65 85,829.42 85,910.65 0.0K
14:18 85,914.41 85,941.59 85,884.16 85,884.16 0.0K
14:19 85,904.30 85,915.13 85,888.71 85,915.13 0.0K
14:20 85,928.47 86,019.29 85,928.47 86,013.76 0.0K
14:21 86,028.09 86,051.95 85,989.49 85,989.49 0.0K
14:22 85,989.57 85,999.20 85,933.50 85,999.20 0.0K
14:23 86,013.36 86,017.19 85,995.96 85,995.96 0.0K
14:24 85,996.74 86,034.55 85,989.97 85,991.34 0.0K
14:25 85,982.93 86,014.92 85,982.93 86,014.92 0.0K
14:26 86,016.00 86,041.35 86,013.27 86,031.89 0.0K
14:27 86,034.73 86,117.39 86,034.73 86,117.39 0.0K
14:28 86,111.99 86,114.97 86,094.31 86,094.31 0.0K
14:29 86,104.97 86,107.46 86,063.94 86,066.28 0.0K
14:30 86,065.89 86,078.96 86,026.58 86,037.20 0.0K
14:31 86,048.08 86,175.57 86,048.08 86,174.99 0.0K
14:32 86,179.35 86,248.39 86,179.35 86,219.58 0.0K
14:33 86,222.56 86,250.71 86,222.56 86,244.31 0.0K
14:34 86,253.49 86,292.97 86,253.49 86,280.22 0.0K
14:35 86,277.75 86,285.02 86,209.86 86,224.59 0.0K
14:36 86,218.80 86,345.78 86,218.80 86,336.79 0.0K
14:37 86,340.35 86,414.91 86,340.35 86,412.92 0.0K
14:38 86,416.57 86,427.45 86,362.39 86,391.43 0.0K
14:39 86,379.92 86,379.92 86,272.10 86,347.60 0.0K
14:40 86,378.63 86,410.21 86,361.76 86,400.25 0.0K
14:41 86,401.44 86,404.80 86,365.14 86,376.38 0.0K
14:42 86,393.42 86,428.86 86,367.87 86,397.35 0.0K
14:43 86,400.92 86,400.92 86,350.02 86,383.31 0.0K
14:44 86,393.71 86,393.71 86,313.53 86,325.97 0.0K
14:45 86,323.61 86,369.92 86,318.79 86,318.79 0.0K
14:46 86,300.46 86,302.78 86,242.09 86,255.46 0.0K
14:47 86,256.13 86,279.23 86,223.65 86,228.85 0.0K
14:48 86,231.08 86,231.08 86,105.89 86,105.89 0.0K
14:49 86,098.27 86,098.27 86,020.99 86,090.63 0.0K
14:50 86,095.98 86,178.15 86,095.98 86,109.64 0.0K
14:51 86,108.19 86,159.72 86,100.56 86,100.56 0.0K
14:52 86,105.89 86,126.63 86,069.99 86,069.99 0.0K
14:53 86,058.13 86,120.61 86,016.12 86,090.54 0.0K
14:54 86,081.57 86,159.58 86,079.84 86,153.86 0.0K
14:55 86,153.32 86,268.91 86,153.32 86,268.91 0.0K
14:56 86,284.17 86,382.04 86,282.77 86,382.04 0.0K
14:57 86,405.43 86,548.46 86,405.43 86,525.28 0.0K
14:58 86,526.14 86,553.64 86,495.16 86,510.06 0.0K
14:59 86,482.91 86,528.15 86,482.91 86,522.77 0.0K
15:00 86,523.75 86,523.75 86,444.86 86,485.95 0.0K
15:01 86,481.91 86,518.03 86,463.40 86,462.68 0.0K
15:02 86,466.81 86,466.81 86,400.61 86,400.61 0.0K
15:03 86,400.07 86,450.31 86,400.07 86,427.30 0.0K
15:04 86,435.61 86,460.28 86,429.84 86,451.17 0.0K
15:05 86,452.19 86,452.19 86,392.37 86,413.38 0.0K
15:06 86,413.30 86,413.30 86,380.36 86,411.32 0.0K
15:07 86,418.25 86,437.36 86,414.72 86,418.75 0.0K
15:08 86,431.14 86,486.28 86,427.56 86,486.28 0.0K
15:09 86,505.14 86,512.63 86,471.33 86,487.97 0.0K
15:10 86,486.44 86,488.24 86,419.10 86,419.10 0.0K
15:11 86,414.56 86,414.56 86,324.13 86,324.13 0.0K
15:12 86,323.01 86,357.90 86,299.64 86,357.90 0.0K
15:13 86,363.69 86,430.36 86,363.69 86,407.57 0.0K
15:14 86,408.73 86,422.64 86,392.58 86,393.14 0.0K
15:15 86,395.11 86,430.00 86,395.11 86,424.20 0.0K
15:16 86,421.86 86,434.04 86,367.21 86,367.21 0.0K
15:17 86,364.06 86,389.89 86,322.26 86,387.51 0.0K
15:18 86,361.12 86,361.12 86,294.38 86,317.03 0.0K
15:19 86,327.33 86,439.69 86,324.66 86,434.99 0.0K
15:20 86,450.28 86,450.28 86,414.28 86,420.91 0.0K
15:21 86,424.83 86,429.68 86,382.64 86,391.18 0.0K
15:22 86,418.76 86,420.19 86,393.93 86,403.51 0.0K
15:23 86,402.05 86,406.06 86,374.91 86,376.63 0.0K
15:24 86,370.61 86,370.61 86,309.07 86,323.42 0.0K
15:25 86,320.77 86,320.77 86,210.59 86,210.59 0.0K
15:26 86,220.89 86,220.89 86,132.71 86,132.71 0.0K
15:27 86,124.78 86,124.78 86,062.56 86,095.52 0.0K
15:28 86,103.46 86,103.46 86,075.65 86,097.71 0.0K
15:29 86,117.80 86,117.80 86,049.20 86,060.71 0.0K
15:30 86,059.37 86,112.00 86,036.32 86,101.45 0.0K
15:31 86,101.91 86,110.82 86,081.12 86,096.17 0.0K
15:32 86,119.66 86,123.59 86,075.89 86,077.24 0.0K
15:33 86,078.35 86,135.02 86,076.98 86,132.45 0.0K
15:34 86,111.86 86,111.86 86,032.03 86,033.13 0.0K
15:35 86,033.79 86,073.30 86,024.68 86,073.30 0.0K
15:36 86,070.07 86,158.73 86,070.07 86,158.73 0.0K
15:37 86,162.23 86,211.18 86,162.23 86,211.18 0.0K
15:38 86,223.65 86,230.10 86,132.49 86,132.49 0.0K
15:39 86,132.18 86,155.19 86,121.58 86,148.58 0.0K
15:40 86,166.26 86,216.01 86,157.43 86,168.94 0.0K
15:41 86,178.61 86,333.00 86,144.28 86,333.00 0.0K
15:42 86,352.79 86,605.20 86,352.79 86,605.20 0.0K
15:43 86,580.43 86,716.94 86,580.43 86,625.25 0.0K
15:44 86,628.81 86,628.81 86,470.77 86,470.77 0.0K
15:45 86,478.41 86,587.84 86,478.41 86,541.48 0.0K
15:46 86,557.43 86,557.43 86,440.90 86,477.13 0.0K
15:47 86,458.18 86,458.18 86,354.70 86,356.04 0.0K
15:48 86,409.26 86,485.49 86,378.82 86,485.49 0.0K
15:49 86,456.69 86,456.69 86,352.37 86,384.79 0.0K
15:50 86,358.19 86,358.19 86,203.42 86,249.23 0.0K
15:51 86,202.25 86,306.77 86,182.24 86,306.77 0.0K
15:52 86,329.40 86,412.37 86,329.40 86,402.54 0.0K
15:53 86,428.67 86,428.67 86,380.44 86,411.89 0.0K
15:54 86,398.25 86,403.92 86,348.71 86,383.54 0.0K
15:55 86,353.34 86,427.46 86,291.60 86,427.46 0.0K
15:56 86,433.94 86,468.46 86,413.02 86,418.96 0.0K
15:57 86,415.16 86,429.52 86,411.14 86,421.48 0.0K
15:58 86,429.01 86,429.01 86,379.92 86,385.60 0.0K
15:59 86,390.43 86,459.42 86,378.08 86,396.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible