DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86,617.24 86,617.24 85,875.15 85,898.40 0.0K
09:31 85,935.50 86,010.70 85,935.50 85,999.96 0.0K
09:32 86,011.36 86,033.57 85,954.73 85,965.30 0.0K
09:33 85,992.30 86,039.43 85,975.26 86,039.43 0.0K
09:34 86,033.32 86,097.86 86,033.32 86,088.40 0.0K
09:35 86,098.22 86,098.22 86,030.16 86,079.27 0.0K
09:36 86,068.95 86,068.95 86,000.49 86,012.27 0.0K
09:37 86,003.87 86,028.75 85,992.15 85,999.31 0.0K
09:38 85,993.36 86,051.91 85,978.39 86,051.91 0.0K
09:39 86,055.33 86,064.07 86,041.14 86,052.30 0.0K
09:40 86,047.01 86,047.01 86,015.38 86,032.84 0.0K
09:41 86,039.87 86,053.05 86,004.19 86,004.19 0.0K
09:42 86,016.27 86,038.86 85,980.10 86,001.19 0.0K
09:43 85,996.53 86,004.85 85,955.78 85,963.00 0.0K
09:44 85,957.98 85,964.75 85,951.61 85,959.56 0.0K
09:45 85,952.17 86,000.58 85,946.49 85,996.77 0.0K
09:46 86,001.22 86,001.22 85,930.75 85,943.36 0.0K
09:47 85,939.43 85,939.43 85,883.98 85,883.98 0.0K
09:48 85,882.81 85,882.81 85,836.19 85,870.67 0.0K
09:49 85,875.77 85,875.77 85,781.81 85,781.81 0.0K
09:50 85,771.60 85,771.60 85,723.82 85,731.55 0.0K
09:51 85,730.67 85,730.67 85,658.97 85,677.64 0.0K
09:52 85,680.46 85,680.46 85,652.34 85,662.66 0.0K
09:53 85,669.84 85,690.06 85,665.37 85,679.72 0.0K
09:54 85,687.76 85,697.58 85,672.02 85,697.58 0.0K
09:55 85,694.94 85,710.15 85,692.40 85,710.15 0.0K
09:56 85,720.18 85,796.77 85,720.18 85,782.73 0.0K
09:57 85,778.05 85,788.68 85,766.27 85,766.27 0.0K
09:58 85,765.38 85,811.83 85,765.38 85,807.17 0.0K
09:59 85,811.94 85,829.72 85,811.94 85,826.35 0.0K
10:00 85,821.03 85,823.09 85,785.14 85,794.51 0.0K
10:01 85,806.19 85,893.15 85,806.19 85,893.15 0.0K
10:02 85,890.26 85,912.03 85,871.93 85,871.93 0.0K
10:03 85,872.10 85,897.47 85,872.10 85,897.47 0.0K
10:04 85,894.54 85,894.54 85,882.09 85,886.59 0.0K
10:05 85,900.77 85,934.32 85,900.77 85,932.33 0.0K
10:06 85,925.38 85,941.59 85,907.15 85,907.15 0.0K
10:07 85,906.34 85,906.34 85,869.30 85,869.30 0.0K
10:08 85,868.76 85,932.96 85,868.76 85,932.96 0.0K
10:09 85,927.65 85,974.70 85,927.65 85,974.70 0.0K
10:10 85,974.62 85,999.45 85,971.44 85,999.45 0.0K
10:11 85,996.24 86,036.16 85,996.24 86,036.16 0.0K
10:12 86,035.84 86,090.68 86,035.84 86,077.06 0.0K
10:13 86,079.85 86,087.16 86,078.68 86,080.58 0.0K
10:14 86,083.60 86,104.24 86,073.22 86,078.59 0.0K
10:15 86,069.27 86,099.83 86,069.27 86,099.83 0.0K
10:16 86,109.18 86,138.93 86,109.18 86,131.81 0.0K
10:17 86,135.02 86,162.83 86,132.15 86,148.95 0.0K
10:18 86,151.38 86,175.64 86,151.38 86,173.68 0.0K
10:19 86,179.85 86,200.13 86,173.36 86,200.26 0.0K
10:20 86,203.79 86,261.76 86,203.79 86,239.84 0.0K
10:21 86,234.40 86,259.42 86,228.92 86,234.11 0.0K
10:22 86,228.04 86,260.07 86,228.04 86,252.77 0.0K
10:23 86,242.92 86,291.82 86,242.92 86,290.70 0.0K
10:24 86,280.27 86,285.75 86,233.76 86,237.67 0.0K
10:25 86,235.42 86,251.73 86,219.84 86,219.84 0.0K
10:26 86,223.91 86,239.60 86,223.91 86,228.28 0.0K
10:27 86,221.46 86,229.99 86,216.54 86,226.18 0.0K
10:28 86,231.16 86,240.15 86,224.42 86,228.26 0.0K
10:29 86,226.55 86,253.32 86,226.55 86,252.43 0.0K
10:30 86,256.74 86,281.04 86,256.74 86,265.56 0.0K
10:31 86,266.78 86,276.86 86,261.19 86,270.48 0.0K
10:32 86,272.52 86,293.39 86,267.11 86,291.06 0.0K
10:33 86,290.16 86,327.48 86,290.16 86,327.48 0.0K
10:34 86,329.57 86,353.39 86,327.71 86,334.71 0.0K
10:35 86,332.64 86,332.64 86,297.50 86,316.30 0.0K
10:36 86,315.10 86,317.06 86,272.00 86,272.00 0.0K
10:37 86,264.50 86,267.42 86,254.97 86,256.17 0.0K
10:38 86,248.63 86,266.54 86,248.63 86,250.03 0.0K
10:39 86,246.31 86,254.88 86,240.18 86,248.59 0.0K
10:40 86,259.50 86,268.70 86,249.25 86,252.25 0.0K
10:41 86,253.37 86,253.65 86,236.60 86,240.79 0.0K
10:42 86,247.76 86,253.57 86,241.37 86,245.09 0.0K
10:43 86,244.70 86,260.33 86,244.70 86,260.33 0.0K
10:44 86,252.26 86,261.63 86,235.60 86,261.63 0.0K
10:45 86,260.90 86,307.28 86,260.90 86,295.95 0.0K
10:46 86,297.96 86,338.57 86,297.96 86,330.28 0.0K
10:47 86,325.90 86,349.61 86,325.90 86,338.25 0.0K
10:48 86,334.80 86,344.14 86,334.80 86,336.20 0.0K
10:49 86,335.62 86,335.62 86,299.80 86,304.92 0.0K
10:50 86,305.02 86,305.02 86,252.89 86,263.87 0.0K
10:51 86,263.64 86,263.64 86,227.52 86,233.56 0.0K
10:52 86,233.51 86,240.64 86,222.32 86,240.64 0.0K
10:53 86,231.71 86,239.70 86,221.21 86,221.21 0.0K
10:54 86,222.70 86,240.58 86,221.59 86,232.61 0.0K
10:55 86,231.57 86,248.88 86,223.23 86,248.40 0.0K
10:56 86,249.43 86,286.81 86,241.68 86,286.81 0.0K
10:57 86,293.56 86,298.83 86,275.80 86,282.97 0.0K
10:58 86,283.78 86,283.78 86,270.35 86,270.35 0.0K
10:59 86,273.75 86,283.59 86,268.62 86,279.36 0.0K
11:00 86,274.70 86,303.01 86,274.70 86,303.01 0.0K
11:01 86,309.76 86,329.83 86,309.76 86,327.78 0.0K
11:02 86,334.57 86,334.57 86,329.33 86,333.96 0.0K
11:03 86,331.23 86,340.00 86,318.09 86,318.09 0.0K
11:04 86,321.10 86,323.94 86,299.15 86,300.31 0.0K
11:05 86,300.74 86,312.94 86,293.28 86,312.94 0.0K
11:06 86,318.27 86,319.15 86,307.39 86,312.83 0.0K
11:07 86,311.74 86,316.20 86,287.59 86,289.13 0.0K
11:08 86,287.32 86,292.84 86,282.12 86,282.12 0.0K
11:09 86,276.41 86,276.74 86,227.30 86,227.30 0.0K
11:10 86,228.62 86,238.90 86,226.87 86,231.70 0.0K
11:11 86,224.16 86,265.63 86,224.16 86,265.63 0.0K
11:12 86,271.18 86,275.50 86,265.71 86,275.32 0.0K
11:13 86,275.93 86,278.65 86,267.43 86,278.50 0.0K
11:14 86,278.92 86,278.92 86,252.05 86,257.75 0.0K
11:15 86,258.57 86,265.94 86,257.27 86,260.20 0.0K
11:16 86,259.97 86,259.97 86,209.49 86,213.65 0.0K
11:17 86,217.21 86,223.79 86,207.95 86,223.79 0.0K
11:18 86,232.04 86,253.12 86,232.04 86,243.82 0.0K
11:19 86,252.19 86,264.73 86,252.19 86,261.99 0.0K
11:20 86,259.28 86,270.89 86,255.04 86,270.89 0.0K
11:21 86,273.90 86,289.50 86,273.90 86,278.73 0.0K
11:22 86,278.84 86,298.86 86,277.84 86,298.21 0.0K
11:23 86,299.60 86,343.82 86,299.60 86,334.95 0.0K
11:24 86,339.03 86,345.63 86,332.85 86,333.90 0.0K
11:25 86,332.86 86,335.83 86,306.83 86,319.62 0.0K
11:26 86,323.42 86,323.42 86,311.14 86,311.14 0.0K
11:27 86,312.06 86,332.29 86,312.06 86,326.07 0.0K
11:28 86,314.64 86,314.64 86,288.03 86,300.02 0.0K
11:29 86,306.08 86,317.76 86,306.08 86,309.21 0.0K
11:30 86,311.91 86,324.16 86,284.90 86,284.90 0.0K
11:31 86,290.21 86,298.77 86,290.21 86,293.95 0.0K
11:32 86,281.87 86,285.06 86,265.16 86,276.63 0.0K
11:33 86,277.98 86,310.27 86,274.92 86,310.27 0.0K
11:34 86,311.81 86,360.51 86,311.81 86,360.51 0.0K
11:35 86,360.77 86,366.71 86,345.36 86,345.36 0.0K
11:36 86,343.94 86,343.94 86,330.86 86,331.46 0.0K
11:37 86,333.83 86,333.83 86,307.14 86,317.52 0.0K
11:38 86,317.54 86,329.60 86,317.54 86,327.95 0.0K
11:39 86,326.42 86,333.36 86,321.08 86,331.06 0.0K
11:40 86,327.89 86,333.70 86,318.20 86,318.20 0.0K
11:41 86,315.42 86,315.42 86,282.05 86,284.31 0.0K
11:42 86,265.14 86,265.14 86,198.82 86,209.38 0.0K
11:43 86,212.32 86,212.32 86,188.14 86,188.14 0.0K
11:44 86,190.05 86,190.05 86,176.15 86,179.00 0.0K
11:45 86,179.28 86,212.59 86,179.28 86,212.59 0.0K
11:46 86,211.95 86,211.95 86,178.64 86,185.11 0.0K
11:47 86,188.02 86,224.94 86,188.02 86,209.02 0.0K
11:48 86,206.65 86,219.58 86,206.65 86,218.52 0.0K
11:49 86,218.29 86,226.84 86,216.94 86,223.78 0.0K
11:50 86,219.33 86,222.41 86,198.14 86,198.14 0.0K
11:51 86,196.46 86,198.55 86,146.58 86,166.48 0.0K
11:52 86,163.20 86,167.88 86,149.38 86,149.62 0.0K
11:53 86,149.09 86,149.68 86,102.52 86,110.74 0.0K
11:54 86,110.19 86,123.68 86,110.19 86,123.68 0.0K
11:55 86,123.30 86,127.68 86,121.47 86,127.89 0.0K
11:56 86,125.63 86,127.13 86,108.11 86,112.73 0.0K
11:57 86,113.60 86,129.59 86,112.52 86,128.84 0.0K
11:58 86,134.01 86,149.96 86,134.01 86,142.72 0.0K
11:59 86,139.20 86,139.20 86,103.00 86,103.00 0.0K
12:00 86,104.31 86,132.62 86,104.31 86,130.34 0.0K
12:01 86,129.41 86,135.24 86,109.22 86,135.24 0.0K
12:02 86,133.88 86,133.88 86,128.75 86,129.00 0.0K
12:03 86,124.83 86,126.05 86,121.91 86,124.99 0.0K
12:04 86,125.13 86,177.66 86,125.13 86,171.11 0.0K
12:05 86,172.92 86,172.92 86,140.63 86,149.08 0.0K
12:06 86,153.26 86,160.86 86,134.09 86,144.46 0.0K
12:07 86,141.07 86,168.57 86,141.07 86,168.57 0.0K
12:08 86,167.52 86,167.52 86,129.95 86,135.71 0.0K
12:09 86,137.08 86,137.08 86,101.23 86,102.13 0.0K
12:10 86,105.76 86,113.22 86,105.76 86,113.22 0.0K
12:11 86,107.90 86,174.88 86,107.90 86,172.83 0.0K
12:12 86,201.18 86,279.61 86,201.18 86,267.60 0.0K
12:13 86,263.14 86,418.83 86,263.14 86,416.51 0.0K
12:14 86,402.15 86,499.98 86,401.01 86,458.87 0.0K
12:15 86,461.98 86,464.43 86,414.04 86,414.04 0.0K
12:16 86,395.20 86,398.10 86,354.29 86,370.19 0.0K
12:17 86,373.00 86,376.68 86,350.10 86,368.72 0.0K
12:18 86,364.72 86,386.39 86,364.72 86,383.73 0.0K
12:19 86,384.03 86,388.84 86,366.12 86,386.83 0.0K
12:20 86,384.95 86,384.95 86,266.63 86,269.55 0.0K
12:21 86,270.00 86,270.00 86,179.57 86,179.57 0.0K
12:22 86,201.00 86,214.85 86,189.50 86,212.25 0.0K
12:23 86,209.12 86,225.00 86,184.95 86,225.26 0.0K
12:24 86,223.38 86,223.38 86,148.32 86,153.55 0.0K
12:25 86,156.63 86,196.39 86,154.33 86,167.43 0.0K
12:26 86,169.78 86,194.72 86,169.78 86,181.09 0.0K
12:27 86,183.78 86,203.50 86,176.28 86,176.28 0.0K
12:28 86,173.73 86,208.72 86,173.73 86,198.57 0.0K
12:29 86,203.89 86,203.89 86,158.73 86,158.73 0.0K
12:30 86,157.41 86,172.30 86,157.41 86,168.31 0.0K
12:31 86,180.80 86,183.00 86,163.51 86,173.47 0.0K
12:32 86,175.09 86,183.38 86,165.98 86,172.12 0.0K
12:33 86,171.07 86,219.01 86,171.07 86,203.82 0.0K
12:34 86,208.46 86,216.89 86,196.64 86,216.89 0.0K
12:35 86,217.35 86,219.64 86,208.28 86,208.28 0.0K
12:36 86,207.04 86,236.39 86,205.67 86,230.60 0.0K
12:37 86,230.66 86,230.66 86,180.15 86,180.15 0.0K
12:38 86,181.92 86,242.70 86,181.92 86,220.83 0.0K
12:39 86,217.67 86,217.67 86,184.78 86,184.78 0.0K
12:40 86,183.46 86,196.05 86,183.46 86,193.72 0.0K
12:41 86,189.96 86,189.96 86,179.36 86,179.36 0.0K
12:42 86,179.57 86,179.57 86,130.94 86,132.03 0.0K
12:43 86,129.86 86,132.93 86,106.07 86,112.91 0.0K
12:44 86,113.59 86,113.59 86,030.42 86,036.23 0.0K
12:45 86,037.67 86,038.81 85,999.93 86,032.05 0.0K
12:46 86,035.30 86,035.30 85,986.00 86,004.18 0.0K
12:47 86,007.85 86,030.29 86,007.85 86,020.05 0.0K
12:48 86,021.60 86,021.60 85,995.69 86,020.02 0.0K
12:49 86,018.10 86,019.32 86,002.60 86,006.59 0.0K
12:50 86,000.02 86,000.02 85,944.22 85,944.22 0.0K
12:51 85,948.30 85,956.42 85,931.43 85,932.99 0.0K
12:52 85,931.59 85,955.08 85,929.53 85,942.26 0.0K
12:53 85,945.41 85,954.46 85,945.41 85,950.44 0.0K
12:54 85,951.18 85,973.87 85,951.18 85,966.31 0.0K
12:55 85,965.09 86,002.74 85,965.09 85,997.31 0.0K
12:56 85,979.53 85,979.53 85,939.43 85,949.18 0.0K
12:57 85,948.49 85,950.45 85,933.40 85,946.96 0.0K
12:58 85,949.79 85,949.79 85,921.31 85,925.00 0.0K
12:59 85,925.30 85,928.17 85,908.38 85,909.61 0.0K
13:00 85,908.54 85,947.06 85,908.54 85,919.84 0.0K
13:01 85,920.28 85,920.28 85,912.03 85,917.45 0.0K
13:02 85,927.18 85,988.11 85,927.18 85,987.89 0.0K
13:03 85,988.75 86,025.21 85,988.75 86,016.77 0.0K
13:04 86,013.06 86,014.57 85,958.87 85,958.87 0.0K
13:05 85,954.79 86,010.56 85,954.25 86,010.56 0.0K
13:06 86,012.25 86,027.50 85,964.80 85,964.80 0.0K
13:07 85,959.96 85,981.99 85,959.08 85,979.18 0.0K
13:08 85,976.93 86,020.35 85,976.93 86,020.35 0.0K
13:09 86,026.08 86,061.62 86,026.08 86,054.68 0.0K
13:10 86,058.28 86,058.28 86,020.38 86,055.96 0.0K
13:11 86,056.87 86,056.87 85,997.11 86,017.45 0.0K
13:12 86,021.28 86,038.10 86,015.70 86,038.10 0.0K
13:13 86,040.03 86,044.16 86,024.86 86,042.60 0.0K
13:14 86,042.60 86,056.26 86,037.85 86,056.26 0.0K
13:15 86,054.64 86,083.76 86,051.09 86,081.85 0.0K
13:16 86,083.82 86,095.85 86,063.89 86,068.63 0.0K
13:17 86,065.85 86,073.78 86,058.84 86,071.27 0.0K
13:18 86,069.59 86,071.65 86,064.76 86,064.76 0.0K
13:19 86,057.93 86,079.96 86,057.93 86,075.24 0.0K
13:20 86,069.19 86,069.19 85,996.64 86,002.43 0.0K
13:21 86,003.95 86,004.99 85,973.98 85,975.88 0.0K
13:22 85,973.81 85,993.74 85,961.43 85,990.55 0.0K
13:23 85,982.90 85,982.90 85,944.37 85,944.37 0.0K
13:24 85,938.39 85,948.52 85,938.39 85,948.52 0.0K
13:25 85,949.12 85,950.57 85,927.21 85,932.16 0.0K
13:26 85,928.42 85,947.68 85,907.56 85,911.98 0.0K
13:27 85,923.33 85,977.58 85,923.33 85,970.68 0.0K
13:28 85,969.79 85,969.79 85,939.93 85,965.41 0.0K
13:29 85,972.24 85,978.02 85,950.63 85,958.69 0.0K
13:30 85,959.56 85,980.33 85,950.89 85,975.98 0.0K
13:31 85,976.25 85,993.89 85,972.83 85,991.49 0.0K
13:32 85,993.45 85,993.45 85,970.94 85,977.71 0.0K
13:33 85,979.97 85,988.43 85,979.97 85,985.92 0.0K
13:34 85,984.18 86,001.03 85,984.18 85,998.00 0.0K
13:35 85,997.15 86,008.65 85,989.55 85,996.34 0.0K
13:36 85,991.89 85,994.21 85,958.56 85,966.41 0.0K
13:37 85,967.59 85,971.60 85,926.84 85,952.65 0.0K
13:38 85,951.67 85,951.67 85,937.62 85,937.62 0.0K
13:39 85,931.18 85,931.18 85,906.19 85,906.19 0.0K
13:40 85,893.65 85,893.65 85,817.45 85,845.19 0.0K
13:41 85,844.79 85,848.45 85,821.21 85,821.21 0.0K
13:42 85,820.30 85,834.79 85,806.45 85,812.93 0.0K
13:43 85,818.78 85,818.78 85,797.35 85,803.45 0.0K
13:44 85,799.88 85,799.88 85,766.20 85,771.41 0.0K
13:45 85,772.33 85,774.14 85,763.48 85,763.48 0.0K
13:46 85,766.27 85,767.61 85,750.01 85,755.38 0.0K
13:47 85,754.38 85,758.12 85,743.30 85,753.69 0.0K
13:48 85,749.17 85,761.67 85,747.98 85,749.30 0.0K
13:49 85,744.09 85,753.13 85,738.25 85,750.75 0.0K
13:50 85,752.43 85,752.43 85,735.74 85,748.45 0.0K
13:51 85,782.07 85,786.96 85,746.59 85,746.59 0.0K
13:52 85,742.06 85,774.97 85,742.06 85,774.97 0.0K
13:53 85,775.43 85,780.76 85,772.30 85,775.65 0.0K
13:54 85,775.77 85,775.77 85,766.70 85,771.93 0.0K
13:55 85,771.30 85,771.30 85,732.29 85,735.61 0.0K
13:56 85,736.89 85,742.54 85,729.34 85,730.63 0.0K
13:57 85,731.21 85,757.88 85,731.21 85,751.80 0.0K
13:58 85,748.76 85,748.76 85,731.59 85,732.59 0.0K
13:59 85,732.60 85,740.18 85,732.60 85,732.95 0.0K
14:00 85,733.17 85,767.52 85,733.17 85,766.85 0.0K
14:01 85,768.64 85,795.75 85,762.09 85,795.75 0.0K
14:02 85,804.51 85,872.33 85,804.51 85,862.01 0.0K
14:03 85,856.46 85,863.51 85,845.68 85,845.68 0.0K
14:04 85,834.20 85,858.29 85,799.59 85,850.32 0.0K
14:05 85,860.33 85,863.16 85,839.28 85,839.28 0.0K
14:06 85,838.45 85,838.45 85,802.76 85,814.95 0.0K
14:07 85,819.67 85,826.92 85,808.52 85,824.84 0.0K
14:08 85,821.60 85,822.63 85,808.71 85,822.63 0.0K
14:09 85,822.92 85,847.76 85,822.01 85,846.35 0.0K
14:10 85,845.88 85,845.88 85,792.47 85,792.47 0.0K
14:11 85,789.58 85,789.58 85,763.68 85,780.87 0.0K
14:12 85,780.29 85,818.36 85,780.29 85,789.23 0.0K
14:13 85,789.21 85,818.99 85,789.21 85,795.15 0.0K
14:14 85,795.22 85,795.22 85,775.34 85,788.96 0.0K
14:15 85,791.27 85,829.20 85,791.27 85,827.48 0.0K
14:16 85,829.38 85,844.67 85,821.22 85,825.68 0.0K
14:17 85,826.88 85,853.65 85,826.88 85,848.90 0.0K
14:18 85,850.52 85,857.55 85,847.05 85,851.47 0.0K
14:19 85,869.59 85,869.59 85,863.10 85,870.04 0.0K
14:20 85,874.63 85,891.35 85,862.96 85,867.51 0.0K
14:21 85,870.56 85,886.51 85,870.56 85,883.69 0.0K
14:22 85,880.43 85,890.33 85,878.02 85,888.53 0.0K
14:23 85,893.79 85,919.76 85,893.79 85,910.79 0.0K
14:24 85,907.59 85,924.70 85,907.46 85,925.30 0.0K
14:25 85,926.87 85,958.57 85,924.84 85,957.74 0.0K
14:26 85,958.42 85,971.88 85,946.88 85,946.88 0.0K
14:27 85,945.88 85,945.88 85,935.40 85,939.08 0.0K
14:28 85,938.67 85,969.67 85,938.67 85,969.45 0.0K
14:29 85,967.31 85,987.51 85,967.31 85,987.51 0.0K
14:30 85,988.98 86,000.83 85,986.10 85,999.23 0.0K
14:31 85,998.19 85,998.19 85,983.12 85,996.41 0.0K
14:32 85,996.78 85,996.78 85,987.54 85,991.72 0.0K
14:33 85,989.35 85,989.35 85,979.08 85,983.40 0.0K
14:34 85,984.22 85,995.60 85,984.22 85,986.22 0.0K
14:35 85,982.03 85,982.03 85,957.66 85,962.16 0.0K
14:36 85,963.59 85,965.53 85,937.17 85,937.17 0.0K
14:37 85,938.92 85,978.96 85,938.92 85,957.37 0.0K
14:38 85,955.37 85,979.50 85,955.37 85,977.16 0.0K
14:39 85,976.48 85,978.45 85,965.89 85,973.92 0.0K
14:40 85,978.68 86,008.13 85,978.68 86,004.65 0.0K
14:41 86,006.19 86,016.01 86,005.08 86,006.73 0.0K
14:42 86,021.63 86,029.65 86,012.98 86,029.20 0.0K
14:43 86,027.82 86,027.82 85,984.58 85,984.58 0.0K
14:44 85,978.80 85,982.46 85,954.34 85,955.41 0.0K
14:45 85,959.62 85,967.78 85,951.17 85,951.98 0.0K
14:46 85,953.04 85,995.39 85,942.81 85,995.39 0.0K
14:47 85,996.97 85,998.03 85,973.29 85,977.88 0.0K
14:48 85,982.93 86,002.04 85,982.93 86,000.56 0.0K
14:49 85,999.91 85,999.91 85,977.29 85,978.18 0.0K
14:50 85,977.30 85,977.87 85,960.22 85,967.47 0.0K
14:51 85,968.21 85,968.21 85,904.87 85,904.87 0.0K
14:52 85,905.47 85,952.38 85,905.47 85,952.38 0.0K
14:53 85,953.45 85,978.29 85,953.45 85,976.73 0.0K
14:54 85,977.05 85,978.54 85,972.02 85,977.75 0.0K
14:55 85,976.57 86,000.96 85,966.15 85,997.40 0.0K
14:56 85,995.94 86,033.71 85,994.50 86,032.44 0.0K
14:57 86,027.64 86,042.21 86,025.69 86,042.21 0.0K
14:58 86,043.10 86,050.89 86,039.61 86,047.34 0.0K
14:59 86,049.87 86,053.91 86,043.59 86,053.91 0.0K
15:00 86,056.51 86,060.39 86,015.05 86,024.63 0.0K
15:01 86,025.32 86,041.54 86,025.32 86,035.58 0.0K
15:02 86,038.85 86,048.88 86,038.85 86,045.66 0.0K
15:03 86,040.53 86,045.56 86,017.22 86,027.06 0.0K
15:04 86,026.21 86,026.21 86,002.30 86,004.34 0.0K
15:05 86,000.10 86,003.55 85,993.57 86,003.55 0.0K
15:06 85,997.81 85,997.81 85,952.23 85,957.37 0.0K
15:07 85,953.02 85,953.02 85,908.97 85,908.97 0.0K
15:08 85,908.67 85,931.06 85,907.22 85,923.80 0.0K
15:09 85,920.23 85,935.64 85,915.72 85,924.18 0.0K
15:10 85,922.46 85,928.83 85,913.33 85,913.33 0.0K
15:11 85,910.49 85,921.95 85,877.99 85,921.95 0.0K
15:12 85,930.03 85,940.80 85,928.52 85,932.88 0.0K
15:13 85,933.44 85,963.95 85,933.44 85,962.95 0.0K
15:14 85,962.57 85,976.70 85,962.29 85,974.16 0.0K
15:15 85,975.67 85,977.85 85,970.06 85,973.67 0.0K
15:16 85,972.62 85,982.95 85,968.89 85,976.83 0.0K
15:17 85,974.36 85,988.80 85,974.36 85,979.30 0.0K
15:18 85,991.49 85,991.49 85,969.09 85,969.09 0.0K
15:19 85,968.86 85,968.86 85,944.99 85,945.10 0.0K
15:20 85,928.50 85,938.03 85,919.23 85,920.40 0.0K
15:21 85,920.81 85,937.50 85,912.88 85,928.72 0.0K
15:22 85,923.49 85,929.93 85,916.45 85,916.45 0.0K
15:23 85,917.71 85,928.57 85,917.15 85,923.61 0.0K
15:24 85,924.49 85,944.59 85,924.49 85,944.59 0.0K
15:25 85,943.03 85,958.14 85,939.24 85,942.62 0.0K
15:26 85,945.91 85,957.54 85,945.91 85,955.26 0.0K
15:27 85,954.40 85,969.91 85,946.28 85,969.91 0.0K
15:28 85,974.92 86,003.57 85,974.92 85,998.12 0.0K
15:29 86,001.58 86,008.43 85,990.93 85,992.22 0.0K
15:30 85,990.00 86,031.90 85,990.00 86,031.90 0.0K
15:31 86,032.15 86,058.51 86,019.66 86,019.66 0.0K
15:32 86,015.50 86,051.31 85,993.50 86,047.47 0.0K
15:33 86,051.49 86,055.13 86,042.62 86,049.47 0.0K
15:34 86,049.12 86,054.74 86,024.54 86,031.55 0.0K
15:35 86,033.11 86,056.03 86,033.11 86,052.55 0.0K
15:36 86,048.19 86,048.19 86,027.47 86,027.47 0.0K
15:37 86,023.47 86,024.02 86,008.43 86,007.76 0.0K
15:38 86,007.68 86,014.20 85,984.40 85,984.40 0.0K
15:39 85,983.30 85,998.31 85,982.47 85,990.28 0.0K
15:40 85,994.59 86,002.25 85,991.37 85,991.23 0.0K
15:41 85,994.83 86,026.19 85,993.24 86,024.24 0.0K
15:42 86,030.21 86,030.21 86,005.72 86,005.72 0.0K
15:43 86,013.76 86,036.06 86,013.76 86,036.06 0.0K
15:44 86,037.15 86,039.52 86,029.20 86,032.60 0.0K
15:45 86,032.07 86,062.97 86,029.06 86,059.45 0.0K
15:46 86,058.57 86,059.57 86,041.04 86,041.04 0.0K
15:47 86,036.97 86,040.46 86,014.65 86,040.46 0.0K
15:48 86,044.67 86,044.67 86,018.54 86,022.89 0.0K
15:49 86,022.22 86,043.98 86,015.45 86,043.98 0.0K
15:50 86,031.34 86,031.34 85,903.40 85,929.91 0.0K
15:51 85,927.29 85,927.29 85,914.03 85,917.97 0.0K
15:52 85,916.74 85,916.74 85,884.66 85,893.34 0.0K
15:53 85,901.70 85,945.96 85,882.33 85,913.35 0.0K
15:54 85,910.89 85,921.97 85,900.16 85,919.06 0.0K
15:55 85,916.13 85,916.13 85,845.70 85,909.52 0.0K
15:56 85,915.41 85,915.41 85,871.34 85,913.00 0.0K
15:57 85,911.12 85,912.69 85,896.75 85,911.73 0.0K
15:58 85,914.33 85,924.93 85,907.51 85,913.39 0.0K
15:59 85,915.39 85,915.39 85,781.20 85,798.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible