DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86,824.43 86,824.43 86,314.20 86,366.32 0.0K
09:31 86,348.82 86,358.04 86,290.69 86,358.04 0.0K
09:32 86,380.39 86,433.69 86,354.31 86,433.69 0.0K
09:33 86,418.10 86,476.71 86,403.31 86,476.71 0.0K
09:34 86,447.04 86,493.61 86,427.87 86,477.44 0.0K
09:35 86,472.51 86,485.85 86,445.35 86,485.85 0.0K
09:36 86,485.23 86,485.23 86,446.81 86,453.53 0.0K
09:37 86,432.76 86,473.16 86,426.55 86,473.16 0.0K
09:38 86,480.65 86,500.61 86,428.07 86,459.26 0.0K
09:39 86,462.59 86,471.45 86,432.72 86,434.68 0.0K
09:40 86,450.33 86,460.17 86,417.40 86,419.06 0.0K
09:41 86,422.86 86,422.86 86,393.91 86,393.91 0.0K
09:42 86,399.87 86,448.31 86,386.60 86,448.31 0.0K
09:43 86,443.37 86,475.55 86,443.37 86,475.55 0.0K
09:44 86,477.21 86,490.71 86,457.87 86,472.62 0.0K
09:45 86,452.65 86,466.50 86,425.72 86,425.72 0.0K
09:46 86,415.59 86,415.59 86,386.26 86,393.86 0.0K
09:47 86,392.30 86,422.69 86,392.30 86,417.96 0.0K
09:48 86,397.32 86,453.99 86,392.56 86,430.01 0.0K
09:49 86,413.70 86,462.79 86,401.83 86,457.07 0.0K
09:50 86,453.97 86,453.97 86,398.72 86,432.38 0.0K
09:51 86,439.36 86,439.36 86,377.78 86,383.96 0.0K
09:52 86,370.91 86,370.91 86,326.73 86,347.67 0.0K
09:53 86,361.50 86,367.06 86,355.81 86,359.77 0.0K
09:54 86,359.28 86,414.95 86,355.88 86,414.95 0.0K
09:55 86,426.62 86,458.71 86,426.62 86,458.71 0.0K
09:56 86,465.79 86,500.68 86,465.79 86,497.30 0.0K
09:57 86,506.29 86,521.37 86,500.40 86,521.37 0.0K
09:58 86,534.40 86,550.94 86,527.94 86,540.37 0.0K
09:59 86,536.36 86,549.96 86,526.32 86,530.21 0.0K
10:00 86,512.59 86,634.75 86,512.59 86,634.75 0.0K
10:01 86,622.47 86,708.96 86,622.47 86,689.05 0.0K
10:02 86,697.81 86,709.41 86,661.23 86,680.17 0.0K
10:03 86,681.97 86,681.97 86,645.50 86,651.27 0.0K
10:04 86,657.05 86,657.05 86,612.52 86,612.52 0.0K
10:05 86,617.88 86,622.57 86,572.25 86,594.80 0.0K
10:06 86,607.90 86,607.90 86,558.62 86,558.62 0.0K
10:07 86,555.15 86,620.32 86,517.85 86,620.32 0.0K
10:08 86,621.39 86,662.73 86,621.39 86,662.73 0.0K
10:09 86,669.36 86,688.13 86,634.94 86,635.76 0.0K
10:10 86,640.58 86,654.47 86,621.80 86,654.47 0.0K
10:11 86,657.94 86,677.49 86,653.28 86,667.56 0.0K
10:12 86,687.46 86,735.35 86,687.46 86,711.53 0.0K
10:13 86,685.74 86,686.73 86,646.64 86,650.33 0.0K
10:14 86,645.31 86,675.46 86,617.84 86,617.84 0.0K
10:15 86,622.34 86,672.08 86,609.96 86,670.66 0.0K
10:16 86,674.38 86,696.23 86,657.15 86,690.83 0.0K
10:17 86,694.68 86,710.25 86,691.86 86,710.25 0.0K
10:18 86,698.84 86,715.11 86,698.84 86,711.76 0.0K
10:19 86,715.35 86,715.35 86,705.78 86,705.78 0.0K
10:20 86,697.50 86,714.56 86,661.94 86,683.45 0.0K
10:21 86,675.53 86,700.93 86,655.59 86,700.93 0.0K
10:22 86,699.93 86,699.93 86,634.53 86,640.32 0.0K
10:23 86,640.22 86,654.25 86,633.91 86,654.25 0.0K
10:24 86,653.25 86,674.63 86,648.04 86,666.61 0.0K
10:25 86,669.68 86,686.75 86,667.70 86,686.75 0.0K
10:26 86,685.28 86,703.83 86,677.25 86,702.46 0.0K
10:27 86,699.96 86,721.21 86,699.18 86,701.96 0.0K
10:28 86,687.68 86,698.04 86,663.76 86,663.76 0.0K
10:29 86,666.85 86,728.36 86,660.45 86,728.36 0.0K
10:30 86,731.55 86,731.55 86,697.70 86,701.13 0.0K
10:31 86,700.17 86,701.19 86,686.65 86,696.80 0.0K
10:32 86,704.70 86,711.83 86,684.60 86,684.75 0.0K
10:33 86,676.97 86,710.13 86,676.97 86,688.21 0.0K
10:34 86,692.71 86,699.13 86,644.16 86,648.45 0.0K
10:35 86,643.10 86,665.23 86,643.10 86,658.89 0.0K
10:36 86,664.62 86,706.35 86,651.98 86,698.83 0.0K
10:37 86,692.10 86,745.41 86,692.10 86,741.75 0.0K
10:38 86,744.91 86,780.75 86,744.91 86,778.89 0.0K
10:39 86,783.13 86,815.76 86,783.13 86,794.61 0.0K
10:40 86,788.28 86,795.52 86,782.46 86,794.50 0.0K
10:41 86,807.23 86,851.96 86,807.23 86,836.73 0.0K
10:42 86,840.35 86,867.47 86,821.14 86,821.14 0.0K
10:43 86,806.63 86,833.56 86,806.63 86,829.41 0.0K
10:44 86,822.23 86,826.55 86,816.29 86,816.29 0.0K
10:45 86,818.66 86,849.16 86,814.65 86,849.16 0.0K
10:46 86,839.42 86,847.59 86,805.90 86,805.90 0.0K
10:47 86,812.88 86,848.48 86,804.47 86,845.67 0.0K
10:48 86,842.83 86,842.83 86,809.60 86,811.37 0.0K
10:49 86,814.35 86,838.28 86,814.35 86,831.15 0.0K
10:50 86,837.98 86,840.70 86,820.58 86,826.22 0.0K
10:51 86,825.37 86,834.64 86,817.14 86,834.64 0.0K
10:52 86,832.37 86,839.07 86,819.64 86,823.94 0.0K
10:53 86,828.45 86,831.94 86,815.86 86,825.07 0.0K
10:54 86,828.07 86,871.74 86,825.44 86,871.74 0.0K
10:55 86,893.47 86,909.63 86,886.84 86,886.84 0.0K
10:56 86,889.65 86,893.31 86,884.32 86,893.31 0.0K
10:57 86,893.20 86,923.80 86,892.27 86,923.80 0.0K
10:58 86,929.13 86,929.13 86,903.06 86,911.36 0.0K
10:59 86,907.69 86,914.35 86,901.02 86,912.30 0.0K
11:00 86,915.18 86,949.02 86,915.18 86,947.31 0.0K
11:01 86,942.88 86,949.79 86,917.80 86,949.79 0.0K
11:02 86,954.34 86,954.34 86,923.08 86,940.01 0.0K
11:03 86,926.23 86,932.23 86,923.31 86,927.21 0.0K
11:04 86,928.70 86,934.40 86,918.05 86,921.55 0.0K
11:05 86,919.98 86,927.10 86,915.90 86,919.82 0.0K
11:06 86,927.62 86,927.62 86,888.20 86,907.85 0.0K
11:07 86,908.89 86,916.27 86,898.10 86,915.33 0.0K
11:08 86,915.54 86,916.85 86,901.06 86,906.48 0.0K
11:09 86,907.00 86,910.17 86,881.37 86,889.56 0.0K
11:10 86,888.56 86,922.88 86,871.08 86,918.70 0.0K
11:11 86,917.63 86,935.60 86,908.65 86,908.65 0.0K
11:12 86,909.90 86,942.70 86,906.89 86,927.42 0.0K
11:13 86,927.29 86,927.29 86,902.81 86,908.52 0.0K
11:14 86,908.19 86,908.19 86,872.84 86,890.37 0.0K
11:15 86,884.46 86,884.46 86,859.15 86,870.58 0.0K
11:16 86,864.02 86,870.97 86,864.02 86,870.90 0.0K
11:17 86,873.22 86,909.68 86,873.22 86,908.26 0.0K
11:18 86,910.10 86,916.45 86,895.89 86,907.12 0.0K
11:19 86,895.92 86,895.92 86,875.83 86,895.28 0.0K
11:20 86,905.37 86,914.01 86,901.61 86,904.82 0.0K
11:21 86,912.59 86,957.34 86,911.37 86,957.34 0.0K
11:22 86,959.50 86,963.67 86,940.08 86,961.44 0.0K
11:23 86,963.64 86,975.17 86,954.91 86,960.80 0.0K
11:24 86,963.72 86,967.85 86,953.68 86,953.68 0.0K
11:25 86,957.01 86,957.01 86,910.43 86,910.43 0.0K
11:26 86,902.71 86,908.24 86,871.13 86,871.13 0.0K
11:27 86,871.59 86,881.33 86,869.17 86,869.17 0.0K
11:28 86,871.70 86,886.21 86,867.30 86,881.16 0.0K
11:29 86,880.26 86,883.91 86,878.74 86,882.93 0.0K
11:30 86,879.21 86,906.64 86,871.13 86,899.64 0.0K
11:31 86,895.31 86,895.31 86,836.42 86,839.84 0.0K
11:32 86,838.92 86,838.92 86,812.27 86,819.67 0.0K
11:33 86,821.51 86,848.33 86,821.51 86,848.27 0.0K
11:34 86,846.44 86,854.73 86,827.78 86,827.78 0.0K
11:35 86,816.39 86,828.77 86,801.65 86,828.77 0.0K
11:36 86,830.59 86,832.94 86,820.32 86,820.32 0.0K
11:37 86,817.45 86,822.83 86,801.82 86,802.55 0.0K
11:38 86,799.11 86,799.11 86,772.25 86,786.72 0.0K
11:39 86,786.19 86,789.47 86,773.55 86,773.55 0.0K
11:40 86,777.33 86,844.32 86,777.33 86,844.32 0.0K
11:41 86,847.32 86,861.22 86,839.91 86,839.91 0.0K
11:42 86,839.41 86,839.67 86,811.60 86,826.63 0.0K
11:43 86,831.40 86,871.76 86,831.40 86,861.27 0.0K
11:44 86,863.76 86,875.39 86,862.02 86,868.20 0.0K
11:45 86,879.45 86,916.60 86,879.45 86,916.60 0.0K
11:46 86,920.13 86,944.12 86,920.13 86,939.19 0.0K
11:47 86,943.69 86,943.69 86,904.52 86,909.92 0.0K
11:48 86,908.77 86,911.65 86,899.83 86,903.38 0.0K
11:49 86,899.32 86,899.32 86,886.51 86,887.66 0.0K
11:50 86,884.90 86,938.82 86,884.90 86,932.69 0.0K
11:51 86,933.70 86,952.66 86,933.70 86,951.01 0.0K
11:52 86,956.71 86,968.97 86,951.99 86,968.97 0.0K
11:53 86,968.49 86,971.72 86,960.75 86,963.45 0.0K
11:54 86,968.56 86,976.42 86,968.56 86,970.74 0.0K
11:55 86,969.37 86,972.64 86,946.45 86,955.17 0.0K
11:56 86,952.62 86,964.82 86,952.62 86,957.89 0.0K
11:57 86,957.54 86,957.54 86,915.44 86,927.65 0.0K
11:58 86,926.08 86,961.41 86,921.51 86,961.41 0.0K
11:59 86,959.18 86,972.67 86,957.09 86,967.17 0.0K
12:00 86,965.90 86,966.56 86,952.21 86,958.72 0.0K
12:01 86,951.37 86,999.41 86,944.10 86,999.41 0.0K
12:02 87,013.27 87,028.42 86,997.26 87,028.42 0.0K
12:03 87,033.80 87,048.61 87,033.80 87,048.61 0.0K
12:04 87,037.18 87,037.18 87,010.47 87,025.20 0.0K
12:05 87,024.69 87,047.65 87,021.23 87,047.65 0.0K
12:06 87,044.76 87,074.45 87,044.76 87,072.83 0.0K
12:07 87,073.15 87,073.15 87,055.38 87,072.22 0.0K
12:08 87,070.96 87,075.41 87,039.95 87,042.45 0.0K
12:09 87,045.53 87,052.23 87,026.16 87,028.97 0.0K
12:10 87,039.36 87,057.59 87,036.91 87,057.59 0.0K
12:11 87,058.95 87,060.37 87,050.20 87,053.67 0.0K
12:12 87,051.47 87,089.39 87,051.47 87,067.93 0.0K
12:13 87,066.64 87,068.61 87,024.54 87,024.54 0.0K
12:14 87,022.90 87,031.77 87,017.38 87,025.59 0.0K
12:15 87,025.71 87,034.25 87,014.48 87,034.25 0.0K
12:16 87,036.40 87,041.96 87,036.40 87,039.40 0.0K
12:17 87,038.45 87,050.66 87,035.56 87,047.39 0.0K
12:18 87,045.64 87,055.06 87,045.64 87,054.40 0.0K
12:19 87,052.68 87,052.68 87,047.36 87,050.16 0.0K
12:20 87,051.60 87,069.78 87,038.01 87,038.01 0.0K
12:21 87,037.38 87,037.38 87,016.18 87,023.86 0.0K
12:22 87,024.25 87,034.14 87,024.25 87,031.38 0.0K
12:23 87,037.77 87,037.77 87,015.15 87,018.47 0.0K
12:24 87,017.78 87,025.39 87,014.61 87,018.40 0.0K
12:25 87,020.55 87,021.57 86,994.76 87,000.95 0.0K
12:26 86,998.39 87,021.78 86,995.71 87,021.78 0.0K
12:27 87,016.03 87,041.47 87,011.87 87,041.47 0.0K
12:28 87,040.71 87,074.56 87,039.07 87,060.11 0.0K
12:29 87,059.34 87,060.10 87,042.39 87,044.31 0.0K
12:30 87,043.25 87,043.25 87,030.03 87,030.03 0.0K
12:31 87,034.58 87,034.58 87,003.98 87,003.98 0.0K
12:32 86,979.48 87,013.03 86,979.48 87,000.23 0.0K
12:33 86,999.19 87,014.70 86,999.19 87,012.73 0.0K
12:34 87,013.74 87,013.74 86,996.89 86,999.68 0.0K
12:35 87,003.75 87,010.70 86,999.27 87,004.61 0.0K
12:36 87,005.94 87,015.99 86,989.62 86,996.66 0.0K
12:37 86,998.48 87,007.01 86,998.48 86,998.37 0.0K
12:38 86,999.71 86,999.71 86,985.73 86,989.82 0.0K
12:39 86,989.81 87,014.78 86,985.37 87,014.78 0.0K
12:40 87,016.19 87,029.91 87,016.19 87,029.91 0.0K
12:41 87,031.28 87,038.77 87,029.91 87,035.38 0.0K
12:42 87,039.13 87,040.74 87,024.70 87,024.70 0.0K
12:43 87,024.09 87,029.63 87,022.29 87,029.63 0.0K
12:44 87,035.29 87,037.62 87,032.20 87,035.86 0.0K
12:45 87,036.42 87,037.32 87,024.29 87,024.29 0.0K
12:46 87,022.09 87,027.25 87,013.14 87,027.25 0.0K
12:47 87,029.21 87,045.76 87,029.21 87,033.96 0.0K
12:48 87,033.56 87,048.96 87,033.56 87,042.86 0.0K
12:49 87,034.11 87,043.67 87,021.73 87,043.18 0.0K
12:50 87,042.02 87,059.19 87,038.18 87,038.18 0.0K
12:51 87,038.46 87,038.66 87,021.32 87,026.71 0.0K
12:52 87,025.99 87,042.17 87,021.54 87,036.99 0.0K
12:53 87,033.27 87,048.08 87,033.27 87,048.08 0.0K
12:54 87,047.31 87,047.31 87,041.34 87,045.77 0.0K
12:55 87,047.15 87,053.32 87,040.08 87,041.81 0.0K
12:56 87,044.65 87,045.81 87,042.95 87,043.11 0.0K
12:57 87,043.49 87,044.71 87,028.53 87,031.44 0.0K
12:58 87,031.84 87,034.52 87,028.99 87,028.99 0.0K
12:59 87,021.48 87,030.58 87,015.79 87,030.58 0.0K
13:00 87,031.26 87,031.26 86,997.11 86,997.11 0.0K
13:01 86,999.47 87,003.99 86,986.92 86,986.92 0.0K
13:02 86,989.35 87,003.03 86,976.25 86,997.55 0.0K
13:03 86,996.57 87,012.72 86,990.72 86,998.23 0.0K
13:04 86,994.41 87,016.45 86,994.41 87,016.45 0.0K
13:05 87,012.59 87,031.66 87,012.49 87,029.17 0.0K
13:06 87,027.20 87,028.74 87,014.08 87,014.08 0.0K
13:07 87,005.19 87,013.27 87,002.54 87,011.34 0.0K
13:08 87,010.13 87,029.29 87,005.02 87,026.36 0.0K
13:09 87,021.24 87,021.73 87,008.17 87,021.73 0.0K
13:10 87,023.49 87,050.54 87,023.49 87,040.76 0.0K
13:11 87,039.45 87,039.45 87,015.97 87,025.86 0.0K
13:12 87,028.30 87,028.30 87,006.23 87,006.23 0.0K
13:13 86,999.70 87,010.68 86,986.23 86,986.23 0.0K
13:14 86,983.48 86,999.23 86,973.02 86,973.02 0.0K
13:15 86,971.79 86,971.79 86,913.43 86,931.65 0.0K
13:16 86,941.32 86,953.61 86,934.52 86,953.61 0.0K
13:17 86,952.54 86,973.84 86,950.94 86,973.84 0.0K
13:18 86,975.71 86,975.71 86,944.03 86,955.86 0.0K
13:19 86,955.23 86,956.83 86,948.22 86,952.01 0.0K
13:20 86,948.81 86,949.92 86,942.10 86,942.19 0.0K
13:21 86,943.04 86,946.90 86,929.04 86,936.47 0.0K
13:22 86,932.49 86,932.62 86,923.16 86,923.16 0.0K
13:23 86,906.63 86,909.73 86,891.08 86,903.41 0.0K
13:24 86,904.42 86,907.72 86,901.63 86,905.58 0.0K
13:25 86,909.34 86,938.83 86,907.26 86,909.99 0.0K
13:26 86,909.14 86,909.14 86,886.85 86,888.65 0.0K
13:27 86,890.30 86,919.57 86,890.30 86,918.82 0.0K
13:28 86,911.23 86,916.78 86,897.33 86,897.33 0.0K
13:29 86,895.26 86,895.26 86,885.88 86,891.39 0.0K
13:30 86,892.80 86,918.58 86,881.23 86,906.60 0.0K
13:31 86,902.23 86,945.58 86,902.23 86,942.01 0.0K
13:32 86,946.76 86,982.27 86,946.76 86,979.31 0.0K
13:33 86,977.06 86,978.90 86,953.53 86,957.44 0.0K
13:34 86,958.81 86,970.58 86,952.84 86,952.84 0.0K
13:35 86,958.53 86,986.57 86,958.53 86,986.57 0.0K
13:36 86,984.54 86,995.62 86,972.27 86,989.96 0.0K
13:37 86,988.15 86,993.86 86,986.22 86,993.86 0.0K
13:38 86,995.21 86,995.21 86,975.12 86,980.89 0.0K
13:39 86,980.07 86,993.26 86,980.07 86,988.25 0.0K
13:40 86,990.47 86,998.35 86,989.40 86,989.65 0.0K
13:41 86,987.84 86,989.67 86,982.28 86,984.28 0.0K
13:42 86,983.08 86,984.53 86,971.91 86,984.53 0.0K
13:43 86,986.82 86,986.82 86,977.00 86,979.31 0.0K
13:44 86,979.36 86,991.01 86,979.36 86,983.96 0.0K
13:45 86,983.05 87,026.68 86,983.05 87,026.68 0.0K
13:46 87,030.03 87,052.64 87,019.32 87,052.64 0.0K
13:47 87,052.30 87,052.30 87,038.27 87,038.85 0.0K
13:48 87,039.31 87,055.26 87,039.31 87,053.14 0.0K
13:49 87,051.65 87,055.73 87,048.08 87,049.61 0.0K
13:50 87,052.85 87,076.78 87,047.95 87,076.78 0.0K
13:51 87,073.97 87,076.64 87,067.99 87,076.64 0.0K
13:52 87,075.50 87,075.50 87,048.98 87,055.40 0.0K
13:53 87,056.02 87,056.02 87,048.50 87,053.63 0.0K
13:54 87,057.31 87,063.54 87,052.89 87,054.54 0.0K
13:55 87,052.60 87,052.60 87,025.19 87,025.82 0.0K
13:56 87,028.30 87,037.77 87,028.30 87,037.33 0.0K
13:57 87,035.83 87,052.20 87,034.42 87,052.20 0.0K
13:58 87,051.57 87,053.58 87,033.31 87,033.31 0.0K
13:59 87,034.06 87,036.60 87,022.94 87,022.94 0.0K
14:00 87,022.83 87,027.04 87,021.44 87,020.70 0.0K
14:01 87,012.11 87,027.66 87,009.29 87,027.28 0.0K
14:02 87,028.20 87,037.58 87,026.77 87,037.58 0.0K
14:03 87,028.39 87,045.02 87,020.96 87,044.34 0.0K
14:04 87,042.70 87,047.41 87,037.49 87,042.58 0.0K
14:05 87,044.45 87,065.70 87,044.45 87,063.07 0.0K
14:06 87,062.51 87,065.62 87,043.35 87,048.92 0.0K
14:07 87,051.15 87,074.82 87,051.15 87,071.95 0.0K
14:08 87,070.75 87,071.56 87,056.03 87,060.85 0.0K
14:09 87,060.09 87,063.10 87,050.13 87,055.80 0.0K
14:10 87,056.17 87,058.81 87,049.49 87,053.27 0.0K
14:11 87,049.57 87,073.78 87,046.63 87,073.78 0.0K
14:12 87,073.86 87,073.86 87,060.31 87,060.31 0.0K
14:13 87,058.15 87,058.81 87,053.46 87,053.46 0.0K
14:14 87,055.98 87,084.65 87,052.95 87,084.12 0.0K
14:15 87,084.54 87,086.71 87,082.34 87,081.64 0.0K
14:16 87,081.48 87,093.71 87,081.48 87,093.71 0.0K
14:17 87,092.20 87,093.64 87,075.17 87,075.17 0.0K
14:18 87,074.88 87,077.78 87,060.94 87,063.91 0.0K
14:19 87,066.75 87,073.01 87,064.26 87,066.27 0.0K
14:20 87,065.78 87,082.61 87,058.02 87,082.61 0.0K
14:21 87,085.76 87,087.24 87,082.49 87,085.09 0.0K
14:22 87,086.16 87,086.16 87,066.70 87,068.23 0.0K
14:23 87,068.65 87,076.64 87,068.65 87,071.96 0.0K
14:24 87,070.09 87,070.09 87,059.20 87,062.62 0.0K
14:25 87,066.22 87,073.99 87,063.25 87,073.99 0.0K
14:26 87,071.92 87,086.24 87,071.92 87,086.24 0.0K
14:27 87,084.84 87,089.70 87,081.93 87,081.93 0.0K
14:28 87,075.57 87,075.57 87,056.90 87,056.90 0.0K
14:29 87,056.46 87,056.46 87,043.06 87,048.73 0.0K
14:30 87,046.40 87,053.81 87,041.36 87,053.81 0.0K
14:31 87,058.32 87,058.32 87,045.04 87,052.52 0.0K
14:32 87,050.63 87,065.38 87,050.63 87,058.29 0.0K
14:33 87,063.74 87,064.52 87,056.93 87,059.38 0.0K
14:34 87,059.80 87,070.92 87,059.80 87,070.92 0.0K
14:35 87,068.61 87,068.61 87,042.09 87,047.58 0.0K
14:36 87,047.75 87,056.87 87,047.75 87,053.19 0.0K
14:37 87,056.63 87,062.63 87,046.32 87,047.28 0.0K
14:38 87,045.06 87,054.51 87,043.81 87,054.51 0.0K
14:39 87,050.83 87,070.83 87,050.83 87,068.00 0.0K
14:40 87,062.53 87,064.33 87,058.30 87,064.10 0.0K
14:41 87,078.02 87,078.02 87,067.05 87,067.62 0.0K
14:42 87,063.69 87,063.69 87,045.03 87,045.03 0.0K
14:43 87,041.83 87,048.21 87,039.31 87,046.47 0.0K
14:44 87,049.06 87,056.56 87,045.30 87,050.53 0.0K
14:45 87,049.00 87,061.45 87,049.00 87,051.23 0.0K
14:46 87,044.14 87,053.80 87,044.14 87,052.74 0.0K
14:47 87,052.69 87,052.69 87,040.84 87,041.92 0.0K
14:48 87,041.41 87,041.72 87,019.13 87,026.69 0.0K
14:49 87,021.23 87,034.59 87,021.23 87,032.76 0.0K
14:50 87,030.57 87,035.35 87,027.79 87,035.35 0.0K
14:51 87,032.68 87,045.92 87,032.68 87,045.15 0.0K
14:52 87,046.50 87,054.14 87,034.49 87,034.49 0.0K
14:53 87,034.84 87,039.60 87,016.90 87,016.90 0.0K
14:54 87,017.47 87,025.83 87,013.50 87,020.25 0.0K
14:55 87,020.79 87,020.79 86,979.62 86,984.64 0.0K
14:56 86,984.10 86,990.11 86,980.08 86,984.85 0.0K
14:57 86,983.13 86,987.71 86,978.09 86,985.70 0.0K
14:58 86,982.86 86,982.86 86,950.94 86,959.62 0.0K
14:59 86,956.41 86,978.16 86,954.17 86,978.16 0.0K
15:00 86,977.35 86,977.35 86,910.03 86,910.03 0.0K
15:01 86,890.82 86,945.36 86,878.83 86,945.36 0.0K
15:02 86,944.73 86,947.09 86,922.43 86,934.46 0.0K
15:03 86,933.74 86,933.74 86,899.62 86,909.70 0.0K
15:04 86,904.99 86,931.66 86,904.99 86,931.66 0.0K
15:05 86,938.81 86,953.53 86,938.81 86,952.76 0.0K
15:06 86,958.66 86,958.66 86,922.76 86,924.20 0.0K
15:07 86,922.44 86,922.44 86,901.24 86,907.72 0.0K
15:08 86,918.04 86,918.04 86,904.34 86,906.88 0.0K
15:09 86,905.62 86,905.62 86,901.47 86,905.25 0.0K
15:10 86,905.28 86,905.28 86,878.75 86,881.87 0.0K
15:11 86,883.39 86,900.52 86,883.39 86,885.45 0.0K
15:12 86,885.26 86,913.28 86,883.64 86,913.28 0.0K
15:13 86,912.90 86,915.23 86,887.78 86,901.78 0.0K
15:14 86,902.91 86,906.58 86,894.62 86,894.62 0.0K
15:15 86,896.10 86,936.70 86,896.10 86,933.17 0.0K
15:16 86,931.83 86,933.96 86,913.85 86,916.88 0.0K
15:17 86,916.16 86,916.16 86,906.61 86,908.83 0.0K
15:18 86,902.94 86,913.23 86,896.70 86,913.23 0.0K
15:19 86,911.60 86,911.60 86,879.32 86,881.08 0.0K
15:20 86,878.71 86,878.71 86,858.95 86,861.78 0.0K
15:21 86,861.85 86,873.63 86,837.05 86,837.05 0.0K
15:22 86,833.94 86,834.59 86,786.49 86,801.67 0.0K
15:23 86,798.05 86,813.90 86,785.78 86,785.78 0.0K
15:24 86,787.16 86,801.98 86,774.07 86,774.07 0.0K
15:25 86,777.43 86,778.02 86,760.19 86,778.02 0.0K
15:26 86,773.32 86,793.63 86,767.94 86,792.46 0.0K
15:27 86,791.23 86,805.41 86,785.17 86,802.48 0.0K
15:28 86,807.20 86,814.69 86,789.96 86,789.96 0.0K
15:29 86,784.80 86,796.15 86,783.58 86,783.58 0.0K
15:30 86,783.85 86,799.08 86,778.73 86,783.42 0.0K
15:31 86,787.08 86,787.08 86,773.92 86,782.24 0.0K
15:32 86,787.48 86,797.72 86,782.61 86,792.41 0.0K
15:33 86,793.44 86,797.31 86,784.17 86,797.31 0.0K
15:34 86,795.11 86,809.50 86,792.62 86,804.62 0.0K
15:35 86,804.73 86,827.68 86,803.38 86,824.49 0.0K
15:36 86,836.58 86,867.83 86,836.58 86,867.83 0.0K
15:37 86,865.43 86,882.65 86,856.49 86,876.52 0.0K
15:38 86,867.97 86,877.08 86,864.41 86,869.59 0.0K
15:39 86,866.04 86,866.04 86,833.89 86,833.89 0.0K
15:40 86,827.77 86,844.09 86,827.77 86,839.07 0.0K
15:41 86,841.09 86,844.40 86,830.08 86,832.30 0.0K
15:42 86,827.86 86,836.44 86,816.73 86,821.39 0.0K
15:43 86,824.31 86,824.31 86,791.61 86,793.52 0.0K
15:44 86,792.64 86,792.64 86,743.71 86,775.94 0.0K
15:45 86,776.81 86,785.79 86,767.57 86,767.57 0.0K
15:46 86,768.14 86,768.14 86,676.57 86,685.84 0.0K
15:47 86,709.21 86,729.00 86,705.48 86,728.00 0.0K
15:48 86,731.67 86,744.15 86,726.37 86,727.58 0.0K
15:49 86,727.21 86,734.47 86,719.12 86,728.45 0.0K
15:50 86,725.36 86,731.22 86,701.20 86,714.95 0.0K
15:51 86,713.61 86,717.74 86,641.64 86,641.64 0.0K
15:52 86,644.01 86,684.40 86,644.01 86,680.93 0.0K
15:53 86,678.75 86,678.75 86,646.38 86,646.38 0.0K
15:54 86,660.31 86,671.36 86,612.90 86,642.34 0.0K
15:55 86,646.50 86,646.50 86,608.47 86,625.44 0.0K
15:56 86,636.78 86,655.05 86,603.28 86,603.28 0.0K
15:57 86,611.01 86,657.15 86,611.01 86,650.52 0.0K
15:58 86,653.62 86,654.57 86,636.90 86,639.03 0.0K
15:59 86,632.23 86,637.00 86,587.91 86,617.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible