DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85,638.25 86,567.38 85,638.25 86,515.73 0.0K
09:31 86,547.49 86,690.21 86,547.49 86,653.81 0.0K
09:32 86,651.10 86,674.14 86,634.03 86,634.80 0.0K
09:33 86,644.12 86,689.12 86,628.12 86,671.51 0.0K
09:34 86,659.72 86,694.50 86,646.33 86,673.91 0.0K
09:35 86,676.95 86,689.91 86,641.28 86,682.44 0.0K
09:36 86,685.45 86,701.36 86,613.48 86,613.48 0.0K
09:37 86,597.48 86,621.35 86,568.38 86,568.38 0.0K
09:38 86,562.29 86,603.33 86,562.29 86,575.82 0.0K
09:39 86,574.34 86,645.32 86,574.34 86,625.77 0.0K
09:40 86,638.49 86,667.39 86,607.29 86,607.29 0.0K
09:41 86,613.81 86,613.81 86,570.32 86,579.21 0.0K
09:42 86,584.54 86,600.46 86,502.57 86,502.57 0.0K
09:43 86,503.33 86,583.81 86,503.33 86,583.81 0.0K
09:44 86,591.51 86,591.51 86,547.05 86,558.49 0.0K
09:45 86,556.76 86,601.12 86,556.76 86,598.02 0.0K
09:46 86,590.16 86,590.16 86,510.45 86,550.89 0.0K
09:47 86,538.27 86,547.49 86,473.48 86,473.40 0.0K
09:48 86,473.08 86,473.08 86,444.36 86,467.74 0.0K
09:49 86,475.16 86,480.92 86,449.15 86,453.37 0.0K
09:50 86,444.00 86,450.24 86,430.70 86,433.87 0.0K
09:51 86,435.51 86,454.47 86,307.30 86,307.30 0.0K
09:52 86,309.49 86,324.34 86,242.33 86,288.29 0.0K
09:53 86,294.94 86,344.49 86,271.78 86,323.01 0.0K
09:54 86,325.87 86,359.38 86,325.87 86,359.38 0.0K
09:55 86,351.82 86,401.04 86,351.82 86,401.04 0.0K
09:56 86,406.13 86,406.13 86,353.98 86,353.98 0.0K
09:57 86,322.42 86,322.42 86,278.14 86,294.96 0.0K
09:58 86,299.26 86,328.13 86,299.26 86,324.47 0.0K
09:59 86,325.15 86,367.94 86,316.48 86,368.23 0.0K
10:00 86,372.28 86,384.74 86,342.85 86,342.85 0.0K
10:01 86,319.47 86,355.46 86,301.44 86,345.26 0.0K
10:02 86,352.12 86,423.52 86,352.12 86,421.60 0.0K
10:03 86,424.31 86,477.26 86,424.31 86,423.89 0.0K
10:04 86,425.76 86,436.80 86,350.20 86,354.81 0.0K
10:05 86,356.98 86,418.50 86,356.98 86,412.90 0.0K
10:06 86,417.60 86,430.88 86,389.30 86,430.88 0.0K
10:07 86,418.12 86,429.87 86,405.30 86,429.87 0.0K
10:08 86,423.98 86,424.74 86,391.30 86,424.74 0.0K
10:09 86,428.30 86,475.85 86,428.30 86,466.12 0.0K
10:10 86,465.89 86,516.57 86,458.07 86,516.57 0.0K
10:11 86,510.96 86,526.24 86,459.68 86,483.10 0.0K
10:12 86,485.94 86,485.94 86,437.16 86,449.86 0.0K
10:13 86,459.81 86,504.51 86,459.81 86,500.57 0.0K
10:14 86,497.95 86,517.35 86,497.95 86,517.35 0.0K
10:15 86,528.38 86,575.51 86,528.38 86,574.71 0.0K
10:16 86,572.97 86,606.97 86,572.30 86,601.08 0.0K
10:17 86,610.26 86,625.03 86,601.45 86,601.45 0.0K
10:18 86,607.11 86,608.49 86,569.97 86,586.82 0.0K
10:19 86,597.69 86,597.69 86,551.71 86,551.71 0.0K
10:20 86,550.92 86,550.92 86,485.54 86,507.43 0.0K
10:21 86,512.56 86,519.61 86,486.95 86,519.61 0.0K
10:22 86,509.78 86,534.35 86,506.80 86,512.86 0.0K
10:23 86,517.68 86,537.21 86,505.37 86,537.21 0.0K
10:24 86,540.84 86,575.32 86,520.26 86,572.03 0.0K
10:25 86,568.14 86,597.78 86,563.37 86,596.63 0.0K
10:26 86,609.00 86,647.06 86,609.00 86,643.87 0.0K
10:27 86,642.76 86,642.76 86,624.12 86,624.12 0.0K
10:28 86,629.28 86,685.04 86,612.56 86,682.51 0.0K
10:29 86,682.83 86,702.34 86,682.83 86,692.48 0.0K
10:30 86,693.37 86,693.37 86,631.59 86,631.59 0.0K
10:31 86,630.44 86,630.44 86,561.78 86,561.78 0.0K
10:32 86,568.90 86,613.04 86,568.90 86,601.04 0.0K
10:33 86,600.86 86,600.86 86,538.13 86,538.13 0.0K
10:34 86,540.88 86,584.71 86,540.88 86,584.71 0.0K
10:35 86,589.98 86,591.46 86,573.47 86,591.46 0.0K
10:36 86,594.91 86,594.91 86,559.41 86,559.41 0.0K
10:37 86,561.65 86,561.65 86,525.91 86,530.14 0.0K
10:38 86,517.90 86,541.56 86,517.90 86,540.38 0.0K
10:39 86,533.21 86,597.18 86,529.64 86,595.45 0.0K
10:40 86,593.60 86,601.69 86,577.50 86,581.14 0.0K
10:41 86,585.48 86,585.48 86,507.56 86,507.56 0.0K
10:42 86,506.97 86,514.60 86,503.33 86,505.51 0.0K
10:43 86,517.43 86,528.56 86,499.36 86,499.24 0.0K
10:44 86,500.00 86,535.15 86,500.00 86,508.22 0.0K
10:45 86,513.81 86,528.89 86,501.95 86,527.40 0.0K
10:46 86,518.50 86,545.31 86,515.67 86,545.31 0.0K
10:47 86,557.15 86,581.84 86,548.11 86,577.99 0.0K
10:48 86,583.56 86,607.94 86,549.10 86,549.10 0.0K
10:49 86,555.44 86,555.44 86,525.73 86,525.73 0.0K
10:50 86,534.06 86,580.76 86,528.75 86,565.81 0.0K
10:51 86,565.55 86,577.62 86,520.94 86,522.24 0.0K
10:52 86,521.40 86,556.38 86,514.93 86,514.93 0.0K
10:53 86,513.71 86,519.10 86,460.41 86,494.08 0.0K
10:54 86,494.70 86,521.55 86,494.70 86,506.50 0.0K
10:55 86,512.34 86,555.39 86,512.34 86,544.42 0.0K
10:56 86,543.48 86,561.83 86,543.48 86,553.35 0.0K
10:57 86,551.60 86,553.05 86,536.03 86,540.08 0.0K
10:58 86,542.83 86,556.05 86,524.20 86,553.44 0.0K
10:59 86,549.11 86,607.08 86,549.11 86,607.08 0.0K
11:00 86,605.01 86,637.06 86,605.01 86,630.47 0.0K
11:01 86,630.18 86,634.62 86,621.43 86,634.62 0.0K
11:02 86,628.65 86,628.65 86,562.66 86,571.42 0.0K
11:03 86,561.73 86,561.73 86,535.27 86,548.66 0.0K
11:04 86,549.34 86,563.85 86,549.34 86,551.66 0.0K
11:05 86,553.32 86,583.91 86,553.32 86,583.91 0.0K
11:06 86,585.21 86,611.86 86,580.64 86,611.86 0.0K
11:07 86,614.01 86,614.01 86,584.68 86,584.68 0.0K
11:08 86,580.83 86,588.63 86,554.93 86,573.95 0.0K
11:09 86,579.83 86,582.86 86,527.06 86,527.06 0.0K
11:10 86,526.17 86,534.22 86,521.72 86,521.72 0.0K
11:11 86,528.20 86,540.59 86,528.20 86,540.59 0.0K
11:12 86,541.73 86,553.67 86,524.32 86,524.32 0.0K
11:13 86,527.36 86,527.36 86,492.01 86,492.01 0.0K
11:14 86,504.83 86,525.45 86,499.97 86,521.29 0.0K
11:15 86,521.20 86,534.45 86,489.67 86,534.45 0.0K
11:16 86,533.14 86,533.14 86,518.33 86,529.41 0.0K
11:17 86,538.31 86,555.55 86,538.31 86,549.65 0.0K
11:18 86,551.66 86,551.66 86,518.35 86,518.35 0.0K
11:19 86,505.61 86,505.61 86,482.35 86,488.56 0.0K
11:20 86,480.64 86,488.16 86,469.17 86,488.16 0.0K
11:21 86,485.15 86,501.62 86,469.38 86,469.38 0.0K
11:22 86,467.44 86,467.44 86,437.52 86,446.60 0.0K
11:23 86,441.24 86,447.92 86,430.95 86,447.92 0.0K
11:24 86,443.44 86,450.77 86,416.07 86,438.22 0.0K
11:25 86,436.18 86,436.18 86,400.11 86,400.11 0.0K
11:26 86,403.34 86,407.43 86,355.94 86,372.83 0.0K
11:27 86,381.64 86,381.64 86,357.93 86,359.04 0.0K
11:28 86,355.54 86,368.99 86,330.32 86,336.07 0.0K
11:29 86,337.99 86,341.84 86,313.30 86,341.84 0.0K
11:30 86,344.24 86,351.12 86,325.63 86,342.36 0.0K
11:31 86,362.54 86,454.24 86,362.54 86,454.24 0.0K
11:32 86,450.25 86,453.78 86,428.75 86,448.54 0.0K
11:33 86,444.50 86,457.79 86,429.49 86,457.79 0.0K
11:34 86,456.50 86,489.20 86,456.50 86,479.15 0.0K
11:35 86,489.75 86,489.75 86,455.19 86,457.36 0.0K
11:36 86,465.01 86,493.34 86,465.01 86,491.61 0.0K
11:37 86,495.10 86,515.67 86,492.54 86,512.88 0.0K
11:38 86,513.05 86,519.98 86,495.03 86,517.82 0.0K
11:39 86,525.14 86,557.08 86,525.14 86,551.17 0.0K
11:40 86,566.08 86,583.53 86,559.51 86,583.53 0.0K
11:41 86,587.13 86,592.04 86,570.93 86,572.83 0.0K
11:42 86,570.74 86,582.51 86,556.01 86,568.99 0.0K
11:43 86,574.17 86,574.17 86,558.32 86,565.82 0.0K
11:44 86,570.12 86,570.12 86,559.81 86,559.81 0.0K
11:45 86,564.21 86,572.58 86,555.51 86,570.04 0.0K
11:46 86,570.04 86,596.66 86,569.24 86,589.18 0.0K
11:47 86,587.75 86,589.39 86,563.48 86,563.48 0.0K
11:48 86,561.62 86,618.47 86,561.62 86,618.47 0.0K
11:49 86,617.13 86,618.06 86,609.03 86,614.34 0.0K
11:50 86,615.14 86,644.23 86,611.63 86,644.23 0.0K
11:51 86,644.21 86,647.90 86,607.09 86,607.09 0.0K
11:52 86,597.70 86,597.70 86,578.20 86,579.69 0.0K
11:53 86,593.27 86,644.91 86,593.27 86,643.67 0.0K
11:54 86,643.37 86,643.37 86,634.46 86,637.68 0.0K
11:55 86,635.19 86,666.67 86,635.19 86,656.88 0.0K
11:56 86,660.94 86,676.63 86,657.21 86,676.63 0.0K
11:57 86,676.48 86,676.48 86,664.37 86,672.15 0.0K
11:58 86,666.59 86,668.19 86,653.43 86,668.10 0.0K
11:59 86,669.29 86,673.81 86,649.01 86,662.02 0.0K
12:00 86,662.76 86,678.00 86,662.76 86,665.83 0.0K
12:01 86,658.76 86,879.81 86,658.76 86,765.71 0.0K
12:02 86,770.74 86,841.40 86,770.74 86,841.40 0.0K
12:03 86,839.24 86,875.39 86,839.24 86,849.59 0.0K
12:04 86,839.41 86,873.64 86,839.41 86,873.64 0.0K
12:05 86,872.70 86,900.41 86,867.57 86,882.97 0.0K
12:06 86,877.59 86,891.25 86,877.59 86,879.62 0.0K
12:07 86,873.69 86,873.69 86,845.33 86,849.59 0.0K
12:08 86,852.31 86,862.16 86,832.54 86,862.16 0.0K
12:09 86,866.14 86,871.47 86,843.18 86,856.14 0.0K
12:10 86,856.87 86,861.79 86,838.25 86,842.26 0.0K
12:11 86,839.44 86,920.59 86,839.44 86,920.59 0.0K
12:12 86,919.56 86,958.01 86,919.56 86,958.01 0.0K
12:13 86,954.13 86,954.58 86,929.47 86,954.58 0.0K
12:14 86,950.63 86,968.84 86,950.63 86,964.38 0.0K
12:15 86,961.22 86,966.37 86,930.23 86,950.25 0.0K
12:16 86,945.14 86,947.92 86,909.90 86,910.34 0.0K
12:17 86,912.57 86,921.36 86,907.34 86,917.60 0.0K
12:18 86,925.11 86,926.47 86,912.85 86,918.43 0.0K
12:19 86,915.91 86,951.20 86,915.91 86,951.20 0.0K
12:20 86,955.99 86,955.99 86,941.49 86,949.50 0.0K
12:21 86,954.31 86,957.75 86,938.57 86,945.88 0.0K
12:22 86,949.38 86,951.02 86,928.38 86,931.94 0.0K
12:23 86,930.53 86,931.70 86,900.38 86,900.38 0.0K
12:24 86,902.70 86,906.39 86,863.98 86,865.18 0.0K
12:25 86,868.37 86,920.23 86,864.45 86,920.23 0.0K
12:26 86,923.77 86,935.43 86,918.31 86,927.97 0.0K
12:27 86,932.87 86,936.74 86,915.04 86,916.03 0.0K
12:28 86,911.91 86,911.91 86,888.12 86,895.31 0.0K
12:29 86,896.94 86,896.94 86,874.58 86,874.58 0.0K
12:30 86,876.10 86,904.03 86,876.10 86,890.35 0.0K
12:31 86,889.50 86,925.27 86,881.43 86,925.27 0.0K
12:32 86,921.51 86,934.15 86,906.84 86,910.63 0.0K
12:33 86,911.33 86,914.55 86,904.93 86,911.40 0.0K
12:34 86,903.02 86,927.90 86,903.02 86,912.95 0.0K
12:35 86,910.09 86,914.95 86,879.17 86,879.17 0.0K
12:36 86,880.99 86,900.51 86,880.99 86,899.35 0.0K
12:37 86,895.59 86,941.30 86,895.59 86,941.30 0.0K
12:38 86,944.25 86,966.07 86,942.62 86,947.47 0.0K
12:39 86,949.69 86,956.65 86,948.71 86,951.38 0.0K
12:40 86,949.75 86,952.51 86,907.42 86,907.42 0.0K
12:41 86,906.57 86,914.74 86,887.53 86,908.32 0.0K
12:42 86,909.01 86,936.05 86,903.99 86,932.82 0.0K
12:43 86,926.02 86,936.07 86,919.54 86,933.04 0.0K
12:44 86,935.03 86,941.99 86,923.49 86,925.49 0.0K
12:45 86,931.60 86,931.60 86,898.30 86,906.73 0.0K
12:46 86,911.29 86,920.34 86,906.35 86,918.80 0.0K
12:47 86,918.87 86,920.45 86,903.95 86,905.01 0.0K
12:48 86,904.03 86,914.60 86,904.03 86,914.60 0.0K
12:49 86,918.58 86,923.24 86,914.19 86,914.48 0.0K
12:50 86,915.47 86,923.64 86,895.73 86,895.73 0.0K
12:51 86,892.51 86,895.48 86,872.35 86,890.42 0.0K
12:52 86,891.51 86,904.50 86,888.22 86,900.89 0.0K
12:53 86,897.23 86,923.52 86,894.57 86,919.21 0.0K
12:54 86,919.56 86,919.56 86,908.78 86,915.78 0.0K
12:55 86,915.81 86,925.37 86,901.17 86,925.37 0.0K
12:56 86,926.84 86,929.91 86,914.44 86,927.81 0.0K
12:57 86,922.66 86,927.26 86,915.37 86,915.37 0.0K
12:58 86,913.59 86,931.58 86,913.59 86,931.44 0.0K
12:59 86,922.34 86,924.73 86,907.48 86,907.48 0.0K
13:00 86,909.55 86,916.08 86,884.03 86,911.41 0.0K
13:01 86,897.64 86,910.59 86,883.53 86,883.53 0.0K
13:02 86,885.56 86,918.00 86,885.56 86,914.90 0.0K
13:03 86,916.37 86,927.59 86,914.24 86,926.88 0.0K
13:04 86,922.64 86,923.52 86,897.14 86,897.14 0.0K
13:05 86,890.76 86,900.28 86,874.75 86,879.70 0.0K
13:06 86,877.26 86,877.26 86,858.89 86,862.15 0.0K
13:07 86,861.40 86,886.77 86,859.99 86,878.03 0.0K
13:08 86,876.01 86,876.63 86,863.17 86,869.72 0.0K
13:09 86,868.05 86,868.05 86,842.36 86,844.70 0.0K
13:10 86,842.01 86,845.29 86,831.16 86,843.13 0.0K
13:11 86,840.47 86,840.90 86,813.91 86,813.91 0.0K
13:12 86,811.94 86,823.02 86,793.22 86,819.98 0.0K
13:13 86,816.48 86,816.48 86,807.62 86,811.49 0.0K
13:14 86,810.75 86,817.64 86,806.41 86,817.64 0.0K
13:15 86,815.82 86,825.91 86,804.35 86,804.35 0.0K
13:16 86,800.76 86,800.76 86,757.66 86,771.19 0.0K
13:17 86,772.63 86,776.16 86,766.53 86,774.89 0.0K
13:18 86,779.12 86,788.09 86,767.64 86,783.77 0.0K
13:19 86,782.20 86,793.60 86,782.20 86,786.89 0.0K
13:20 86,779.14 86,787.59 86,774.54 86,785.07 0.0K
13:21 86,787.54 86,840.10 86,787.54 86,839.82 0.0K
13:22 86,843.70 86,846.24 86,778.52 86,778.52 0.0K
13:23 86,780.70 86,789.04 86,754.79 86,754.79 0.0K
13:24 86,760.34 86,761.66 86,749.00 86,749.01 0.0K
13:25 86,748.88 86,756.76 86,745.23 86,745.46 0.0K
13:26 86,749.75 86,763.84 86,727.23 86,763.84 0.0K
13:27 86,770.04 86,791.24 86,767.03 86,791.24 0.0K
13:28 86,792.83 86,812.23 86,778.93 86,812.23 0.0K
13:29 86,814.08 86,814.08 86,796.14 86,796.14 0.0K
13:30 86,792.29 86,803.37 86,766.50 86,766.50 0.0K
13:31 86,769.93 86,769.93 86,762.85 86,768.46 0.0K
13:32 86,769.01 86,769.01 86,763.21 86,764.45 0.0K
13:33 86,767.82 86,769.54 86,758.38 86,763.41 0.0K
13:34 86,764.51 86,764.51 86,753.50 86,753.50 0.0K
13:35 86,749.86 86,774.05 86,742.01 86,774.05 0.0K
13:36 86,770.44 86,798.28 86,763.45 86,798.28 0.0K
13:37 86,805.93 86,813.18 86,796.34 86,800.46 0.0K
13:38 86,798.83 86,799.87 86,772.70 86,785.18 0.0K
13:39 86,789.75 86,794.16 86,783.24 86,792.59 0.0K
13:40 86,790.30 86,790.30 86,753.33 86,756.07 0.0K
13:41 86,758.21 86,772.76 86,753.43 86,772.76 0.0K
13:42 86,780.57 86,796.39 86,780.57 86,796.34 0.0K
13:43 86,794.60 86,803.93 86,787.91 86,798.68 0.0K
13:44 86,803.89 86,824.86 86,803.02 86,812.45 0.0K
13:45 86,814.06 86,828.97 86,814.06 86,819.16 0.0K
13:46 86,818.99 86,841.87 86,810.03 86,841.26 0.0K
13:47 86,849.42 86,853.88 86,844.65 86,850.70 0.0K
13:48 86,847.27 86,851.01 86,812.40 86,812.40 0.0K
13:49 86,808.10 86,808.10 86,780.76 86,780.76 0.0K
13:50 86,776.91 86,804.71 86,771.49 86,771.49 0.0K
13:51 86,761.82 86,794.27 86,759.72 86,774.98 0.0K
13:52 86,774.16 86,777.82 86,772.42 86,775.94 0.0K
13:53 86,775.06 86,814.76 86,775.06 86,811.86 0.0K
13:54 86,808.67 86,812.30 86,798.31 86,804.26 0.0K
13:55 86,801.35 86,801.93 86,782.75 86,782.75 0.0K
13:56 86,778.86 86,794.57 86,778.86 86,794.88 0.0K
13:57 86,794.66 86,801.56 86,794.66 86,800.50 0.0K
13:58 86,798.21 86,804.87 86,796.09 86,797.38 0.0K
13:59 86,793.99 86,799.56 86,786.82 86,790.85 0.0K
14:00 86,789.86 86,824.46 86,783.41 86,824.46 0.0K
14:01 86,821.63 86,821.63 86,813.32 86,813.84 0.0K
14:02 86,808.80 86,828.99 86,808.80 86,819.65 0.0K
14:03 86,819.87 86,835.14 86,819.87 86,832.91 0.0K
14:04 86,828.18 86,841.87 86,825.66 86,841.87 0.0K
14:05 86,839.16 86,852.55 86,836.50 86,852.55 0.0K
14:06 86,854.92 86,855.75 86,845.30 86,855.49 0.0K
14:07 86,853.73 86,853.73 86,830.79 86,834.04 0.0K
14:08 86,832.69 86,840.58 86,830.21 86,835.55 0.0K
14:09 86,832.45 86,835.02 86,821.24 86,833.56 0.0K
14:10 86,832.87 86,866.68 86,829.77 86,866.45 0.0K
14:11 86,868.15 86,883.02 86,864.50 86,871.48 0.0K
14:12 86,871.64 86,885.83 86,871.64 86,876.21 0.0K
14:13 86,877.75 86,877.75 86,858.15 86,862.64 0.0K
14:14 86,862.41 86,882.11 86,862.41 86,877.61 0.0K
14:15 86,878.77 86,885.78 86,864.25 86,885.78 0.0K
14:16 86,885.50 86,885.50 86,875.53 86,881.50 0.0K
14:17 86,888.76 86,898.30 86,880.95 86,890.86 0.0K
14:18 86,884.64 86,894.95 86,877.45 86,895.15 0.0K
14:19 86,893.17 86,901.43 86,879.85 86,882.63 0.0K
14:20 86,880.44 86,880.44 86,857.59 86,857.59 0.0K
14:21 86,854.84 86,875.03 86,849.78 86,865.90 0.0K
14:22 86,861.62 86,872.98 86,859.05 86,868.93 0.0K
14:23 86,868.97 86,872.37 86,868.06 86,870.65 0.0K
14:24 86,869.13 86,870.00 86,844.37 86,870.00 0.0K
14:25 86,867.39 86,867.39 86,857.79 86,863.13 0.0K
14:26 86,861.02 86,861.02 86,847.24 86,847.24 0.0K
14:27 86,845.06 86,870.59 86,845.06 86,864.21 0.0K
14:28 86,867.98 86,867.98 86,848.99 86,853.62 0.0K
14:29 86,850.63 86,861.02 86,848.75 86,853.25 0.0K
14:30 86,847.33 86,860.08 86,846.03 86,846.03 0.0K
14:31 86,849.23 86,863.13 86,841.66 86,860.41 0.0K
14:32 86,858.54 86,858.54 86,848.65 86,848.65 0.0K
14:33 86,851.39 86,869.70 86,849.67 86,853.26 0.0K
14:34 86,849.73 86,861.65 86,849.73 86,851.36 0.0K
14:35 86,861.89 86,861.89 86,851.16 86,855.01 0.0K
14:36 86,853.27 86,906.67 86,853.27 86,906.67 0.0K
14:37 86,912.51 86,929.00 86,906.27 86,917.24 0.0K
14:38 86,914.64 86,916.01 86,905.27 86,911.75 0.0K
14:39 86,909.86 86,910.95 86,881.48 86,881.48 0.0K
14:40 86,887.81 86,907.63 86,878.36 86,907.11 0.0K
14:41 86,901.98 86,901.98 86,881.44 86,890.87 0.0K
14:42 86,890.71 86,893.08 86,858.28 86,865.91 0.0K
14:43 86,863.36 86,880.47 86,857.40 86,870.84 0.0K
14:44 86,870.74 86,882.66 86,865.89 86,873.55 0.0K
14:45 86,870.90 86,873.14 86,857.20 86,867.88 0.0K
14:46 86,863.11 86,867.82 86,859.29 86,859.29 0.0K
14:47 86,860.04 86,860.04 86,814.62 86,817.50 0.0K
14:48 86,820.34 86,820.34 86,781.41 86,783.32 0.0K
14:49 86,777.34 86,777.34 86,692.10 86,692.10 0.0K
14:50 86,690.91 86,715.60 86,668.36 86,672.62 0.0K
14:51 86,674.20 86,716.22 86,674.20 86,716.22 0.0K
14:52 86,694.68 86,728.28 86,689.54 86,705.72 0.0K
14:53 86,707.42 86,741.30 86,705.63 86,739.31 0.0K
14:54 86,741.79 86,773.50 86,741.79 86,766.38 0.0K
14:55 86,767.80 86,805.28 86,764.31 86,805.28 0.0K
14:56 86,793.32 86,793.32 86,755.98 86,772.67 0.0K
14:57 86,773.27 86,804.28 86,771.26 86,798.72 0.0K
14:58 86,801.23 86,801.23 86,768.80 86,768.80 0.0K
14:59 86,770.12 86,776.80 86,763.34 86,763.34 0.0K
15:00 86,767.34 86,773.20 86,734.38 86,734.38 0.0K
15:01 86,736.47 86,749.39 86,724.53 86,749.39 0.0K
15:02 86,751.94 86,782.12 86,751.94 86,758.16 0.0K
15:03 86,757.28 86,771.17 86,757.28 86,765.60 0.0K
15:04 86,764.68 86,770.87 86,713.47 86,713.47 0.0K
15:05 86,709.41 86,715.23 86,678.15 86,702.18 0.0K
15:06 86,703.01 86,744.36 86,703.01 86,744.36 0.0K
15:07 86,741.43 86,759.32 86,741.43 86,752.03 0.0K
15:08 86,752.06 86,760.52 86,744.37 86,759.65 0.0K
15:09 86,762.09 86,763.78 86,753.60 86,756.35 0.0K
15:10 86,758.23 86,759.99 86,739.40 86,749.20 0.0K
15:11 86,737.21 86,737.21 86,712.21 86,715.05 0.0K
15:12 86,717.75 86,742.72 86,707.71 86,707.71 0.0K
15:13 86,705.37 86,732.07 86,705.37 86,732.07 0.0K
15:14 86,732.14 86,738.84 86,716.60 86,738.84 0.0K
15:15 86,738.72 86,784.56 86,730.44 86,784.56 0.0K
15:16 86,790.61 86,820.58 86,790.61 86,820.58 0.0K
15:17 86,811.18 86,823.90 86,800.48 86,805.50 0.0K
15:18 86,809.26 86,825.77 86,797.91 86,825.77 0.0K
15:19 86,826.83 86,840.58 86,822.88 86,840.58 0.0K
15:20 86,859.59 86,892.64 86,857.95 86,874.00 0.0K
15:21 86,876.90 86,908.62 86,876.90 86,903.87 0.0K
15:22 86,906.58 86,923.90 86,900.04 86,900.04 0.0K
15:23 86,903.68 86,904.65 86,874.44 86,874.44 0.0K
15:24 86,877.38 86,906.50 86,877.38 86,897.97 0.0K
15:25 86,897.39 86,925.59 86,891.05 86,920.13 0.0K
15:26 86,913.55 86,927.83 86,900.71 86,912.31 0.0K
15:27 86,910.88 86,922.09 86,910.88 86,915.81 0.0K
15:28 86,916.23 86,921.77 86,908.17 86,914.56 0.0K
15:29 86,915.10 86,916.01 86,901.35 86,901.35 0.0K
15:30 86,902.25 86,906.30 86,894.24 86,905.25 0.0K
15:31 86,907.76 86,917.42 86,899.73 86,909.03 0.0K
15:32 86,907.76 86,907.76 86,886.21 86,889.34 0.0K
15:33 86,889.57 86,889.57 86,875.87 86,884.33 0.0K
15:34 86,879.85 86,886.54 86,840.51 86,869.48 0.0K
15:35 86,872.28 86,872.28 86,833.90 86,872.22 0.0K
15:36 86,874.77 86,874.77 86,843.51 86,852.54 0.0K
15:37 86,853.29 86,882.17 86,846.09 86,878.53 0.0K
15:38 86,877.61 86,911.84 86,877.33 86,896.86 0.0K
15:39 86,900.87 86,916.54 86,899.52 86,905.29 0.0K
15:40 86,905.57 86,924.18 86,901.05 86,918.18 0.0K
15:41 86,913.80 86,927.22 86,895.21 86,895.21 0.0K
15:42 86,901.32 86,910.65 86,892.68 86,910.65 0.0K
15:43 86,910.19 86,910.19 86,886.60 86,898.44 0.0K
15:44 86,894.03 86,925.67 86,894.03 86,925.67 0.0K
15:45 86,911.17 86,911.17 86,829.52 86,829.52 0.0K
15:46 86,825.07 86,830.82 86,806.04 86,824.14 0.0K
15:47 86,830.37 86,832.23 86,781.69 86,785.13 0.0K
15:48 86,778.99 86,778.99 86,752.76 86,752.76 0.0K
15:49 86,758.96 86,758.96 86,720.57 86,737.83 0.0K
15:50 86,729.81 86,824.83 86,729.81 86,824.83 0.0K
15:51 86,815.67 86,858.64 86,807.54 86,858.64 0.0K
15:52 86,868.06 86,883.34 86,846.24 86,876.80 0.0K
15:53 86,869.85 86,913.34 86,868.95 86,913.34 0.0K
15:54 86,918.02 86,941.07 86,892.82 86,892.82 0.0K
15:55 86,878.42 86,878.42 86,785.80 86,794.65 0.0K
15:56 86,806.55 86,818.93 86,780.92 86,790.45 0.0K
15:57 86,794.97 86,832.16 86,794.97 86,826.78 0.0K
15:58 86,829.94 86,829.94 86,759.68 86,766.58 0.0K
15:59 86,770.82 86,856.95 86,770.82 86,824.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible