DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85,462.58 85,902.00 85,462.58 85,855.96 0.0K
09:31 85,816.03 85,816.03 85,697.98 85,697.98 0.0K
09:32 85,689.25 85,816.56 85,665.85 85,802.97 0.0K
09:33 85,774.32 85,774.32 85,667.06 85,671.25 0.0K
09:34 85,657.29 85,744.57 85,639.93 85,731.04 0.0K
09:35 85,717.25 85,758.55 85,701.61 85,751.45 0.0K
09:36 85,765.44 85,872.84 85,754.55 85,867.33 0.0K
09:37 85,877.29 85,969.68 85,877.29 85,969.68 0.0K
09:38 85,983.05 85,983.05 85,943.82 85,943.82 0.0K
09:39 85,941.09 85,941.09 85,859.08 85,870.66 0.0K
09:40 85,877.40 85,956.67 85,877.40 85,956.67 0.0K
09:41 85,919.27 85,919.27 85,838.10 85,886.57 0.0K
09:42 85,880.05 85,885.15 85,836.36 85,841.90 0.0K
09:43 85,837.50 85,848.06 85,831.47 85,831.47 0.0K
09:44 85,840.02 85,886.02 85,832.00 85,871.97 0.0K
09:45 85,865.43 85,911.99 85,854.82 85,877.00 0.0K
09:46 85,854.10 85,902.39 85,854.10 85,867.09 0.0K
09:47 85,855.94 85,893.24 85,839.95 85,890.18 0.0K
09:48 85,882.42 85,930.96 85,882.42 85,925.27 0.0K
09:49 85,920.95 85,942.77 85,902.37 85,908.05 0.0K
09:50 85,906.42 85,949.47 85,894.38 85,949.47 0.0K
09:51 85,956.78 85,986.71 85,942.55 85,981.55 0.0K
09:52 86,013.99 86,020.41 85,976.51 86,016.10 0.0K
09:53 86,019.37 86,036.89 85,997.09 85,997.09 0.0K
09:54 85,998.19 86,030.19 85,998.19 86,003.96 0.0K
09:55 86,008.60 86,008.60 85,927.08 85,934.78 0.0K
09:56 85,942.26 85,955.37 85,919.22 85,919.22 0.0K
09:57 85,919.53 85,923.15 85,889.53 85,899.75 0.0K
09:58 85,904.41 85,904.41 85,831.71 85,835.56 0.0K
09:59 85,837.00 85,846.39 85,774.40 85,774.40 0.0K
10:00 85,729.62 85,958.05 85,729.62 85,899.87 0.0K
10:01 85,879.34 85,891.96 85,808.05 85,851.03 0.0K
10:02 85,864.78 85,887.65 85,823.71 85,881.20 0.0K
10:03 85,892.89 85,954.04 85,892.89 85,954.04 0.0K
10:04 85,954.27 85,962.51 85,921.70 85,958.28 0.0K
10:05 85,969.65 86,038.07 85,969.65 86,038.07 0.0K
10:06 86,026.23 86,054.85 86,004.44 86,018.66 0.0K
10:07 86,000.80 86,055.41 85,983.85 86,005.14 0.0K
10:08 86,010.26 86,010.26 85,920.94 85,973.39 0.0K
10:09 85,982.15 85,982.15 85,918.45 85,918.45 0.0K
10:10 85,919.41 85,919.41 85,886.45 85,888.82 0.0K
10:11 85,870.36 85,901.51 85,870.36 85,901.51 0.0K
10:12 85,904.31 85,904.31 85,848.57 85,894.50 0.0K
10:13 85,881.93 85,943.93 85,881.93 85,943.93 0.0K
10:14 85,953.35 85,980.91 85,953.35 85,957.80 0.0K
10:15 85,975.68 86,052.89 85,975.68 86,040.06 0.0K
10:16 86,041.45 86,046.91 85,978.29 85,978.29 0.0K
10:17 85,985.15 86,061.95 85,985.15 86,061.95 0.0K
10:18 86,064.06 86,064.06 86,008.45 86,010.87 0.0K
10:19 86,016.74 86,022.60 85,979.61 85,979.61 0.0K
10:20 85,972.39 86,015.05 85,972.39 86,009.00 0.0K
10:21 86,007.62 86,038.26 86,004.14 86,038.26 0.0K
10:22 86,034.48 86,081.48 86,034.48 86,072.65 0.0K
10:23 86,067.18 86,116.40 86,067.18 86,111.59 0.0K
10:24 86,120.51 86,149.19 86,118.59 86,147.09 0.0K
10:25 86,157.91 86,159.51 86,129.06 86,131.84 0.0K
10:26 86,124.91 86,124.91 86,097.33 86,112.87 0.0K
10:27 86,110.25 86,141.04 86,110.25 86,124.74 0.0K
10:28 86,130.12 86,154.10 86,130.12 86,150.70 0.0K
10:29 86,150.17 86,155.44 86,128.16 86,154.14 0.0K
10:30 86,138.69 86,143.02 86,095.33 86,095.33 0.0K
10:31 86,096.38 86,096.38 86,035.09 86,035.09 0.0K
10:32 86,040.64 86,051.74 86,013.93 86,028.02 0.0K
10:33 86,034.70 86,034.70 85,975.65 85,975.65 0.0K
10:34 85,963.99 86,009.50 85,963.99 86,009.50 0.0K
10:35 86,017.94 86,036.69 86,016.94 86,027.93 0.0K
10:36 86,029.24 86,105.93 86,029.24 86,096.78 0.0K
10:37 86,103.54 86,126.42 86,098.16 86,098.16 0.0K
10:38 86,101.19 86,101.19 86,057.70 86,064.79 0.0K
10:39 86,066.84 86,146.28 86,066.84 86,146.28 0.0K
10:40 86,141.90 86,172.72 86,141.90 86,157.98 0.0K
10:41 86,155.93 86,173.87 86,155.93 86,170.76 0.0K
10:42 86,164.59 86,168.71 86,152.59 86,161.04 0.0K
10:43 86,157.74 86,161.98 86,107.50 86,107.50 0.0K
10:44 86,113.94 86,121.13 86,097.58 86,097.58 0.0K
10:45 86,090.50 86,109.05 86,087.54 86,102.26 0.0K
10:46 86,106.36 86,108.54 86,082.03 86,106.16 0.0K
10:47 86,109.41 86,149.47 86,109.41 86,149.47 0.0K
10:48 86,152.60 86,164.56 86,128.70 86,128.70 0.0K
10:49 86,121.11 86,128.04 86,112.32 86,121.02 0.0K
10:50 86,123.49 86,123.49 86,101.09 86,118.70 0.0K
10:51 86,123.28 86,125.77 86,101.79 86,125.77 0.0K
10:52 86,113.95 86,138.42 86,113.95 86,129.68 0.0K
10:53 86,133.36 86,150.03 86,131.99 86,150.03 0.0K
10:54 86,144.73 86,144.73 86,117.03 86,135.02 0.0K
10:55 86,142.82 86,199.56 86,142.82 86,195.16 0.0K
10:56 86,193.69 86,201.82 86,184.58 86,193.88 0.0K
10:57 86,196.76 86,215.39 86,188.51 86,207.49 0.0K
10:58 86,206.51 86,237.11 86,201.22 86,237.11 0.0K
10:59 86,240.34 86,247.64 86,234.54 86,239.64 0.0K
11:00 86,241.62 86,244.27 86,220.97 86,235.29 0.0K
11:01 86,224.38 86,224.38 86,167.28 86,194.43 0.0K
11:02 86,194.22 86,198.58 86,173.87 86,179.94 0.0K
11:03 86,178.75 86,180.50 86,154.61 86,163.18 0.0K
11:04 86,170.46 86,198.28 86,170.46 86,197.21 0.0K
11:05 86,206.24 86,234.34 86,206.24 86,230.77 0.0K
11:06 86,230.97 86,248.65 86,230.97 86,246.97 0.0K
11:07 86,249.94 86,249.94 86,198.79 86,211.04 0.0K
11:08 86,213.45 86,236.95 86,213.45 86,236.95 0.0K
11:09 86,225.85 86,257.35 86,225.85 86,254.74 0.0K
11:10 86,254.00 86,262.50 86,251.80 86,261.66 0.0K
11:11 86,262.82 86,268.14 86,250.62 86,257.80 0.0K
11:12 86,252.29 86,270.11 86,252.29 86,264.66 0.0K
11:13 86,254.66 86,273.98 86,245.41 86,273.98 0.0K
11:14 86,268.79 86,269.83 86,257.65 86,258.79 0.0K
11:15 86,256.05 86,301.90 86,249.47 86,280.51 0.0K
11:16 86,269.87 86,313.45 86,269.87 86,312.47 0.0K
11:17 86,315.70 86,317.06 86,302.88 86,315.93 0.0K
11:18 86,314.29 86,328.95 86,300.96 86,307.61 0.0K
11:19 86,305.64 86,305.64 86,292.82 86,295.25 0.0K
11:20 86,294.59 86,296.93 86,261.36 86,273.46 0.0K
11:21 86,295.83 86,300.79 86,274.65 86,300.50 0.0K
11:22 86,299.03 86,299.03 86,277.83 86,277.83 0.0K
11:23 86,282.54 86,304.31 86,282.54 86,304.31 0.0K
11:24 86,307.38 86,307.66 86,284.25 86,292.19 0.0K
11:25 86,291.09 86,341.88 86,291.09 86,336.85 0.0K
11:26 86,336.27 86,345.82 86,331.18 86,342.27 0.0K
11:27 86,360.57 86,364.63 86,340.04 86,340.04 0.0K
11:28 86,342.14 86,359.41 86,327.29 86,341.45 0.0K
11:29 86,341.39 86,341.39 86,291.15 86,291.82 0.0K
11:30 86,296.50 86,306.14 86,260.73 86,276.75 0.0K
11:31 86,274.96 86,283.71 86,248.78 86,249.99 0.0K
11:32 86,240.96 86,240.96 86,227.28 86,229.94 0.0K
11:33 86,223.23 86,265.18 86,216.27 86,263.23 0.0K
11:34 86,263.68 86,267.09 86,229.84 86,233.71 0.0K
11:35 86,235.48 86,294.21 86,231.22 86,294.21 0.0K
11:36 86,292.03 86,292.03 86,275.31 86,276.88 0.0K
11:37 86,279.99 86,297.29 86,279.99 86,296.43 0.0K
11:38 86,297.87 86,297.87 86,254.48 86,254.48 0.0K
11:39 86,252.40 86,252.40 86,222.45 86,226.54 0.0K
11:40 86,232.37 86,235.94 86,205.01 86,228.36 0.0K
11:41 86,227.77 86,244.76 86,225.98 86,238.62 0.0K
11:42 86,240.90 86,240.90 86,204.84 86,204.84 0.0K
11:43 86,202.55 86,202.55 86,162.78 86,162.78 0.0K
11:44 86,160.56 86,161.72 86,144.73 86,144.73 0.0K
11:45 86,145.18 86,175.20 86,145.18 86,161.95 0.0K
11:46 86,156.13 86,156.13 86,134.74 86,141.98 0.0K
11:47 86,140.52 86,140.52 86,111.80 86,120.26 0.0K
11:48 86,128.13 86,128.13 86,086.81 86,111.13 0.0K
11:49 86,117.41 86,122.44 86,102.30 86,107.39 0.0K
11:50 86,107.85 86,107.85 86,101.35 86,101.19 0.0K
11:51 86,102.12 86,102.12 86,061.55 86,071.87 0.0K
11:52 86,067.98 86,087.85 86,060.88 86,071.54 0.0K
11:53 86,076.17 86,086.96 86,071.96 86,073.03 0.0K
11:54 86,078.71 86,078.71 86,052.27 86,058.61 0.0K
11:55 86,060.12 86,063.72 85,967.54 85,967.54 0.0K
11:56 85,955.49 85,955.49 85,850.36 85,923.13 0.0K
11:57 85,910.28 85,910.28 85,873.62 85,880.56 0.0K
11:58 85,876.52 85,924.17 85,869.66 85,924.17 0.0K
11:59 85,925.85 85,927.93 85,885.88 85,899.31 0.0K
12:00 85,898.08 85,925.22 85,884.32 85,925.22 0.0K
12:01 85,930.66 85,933.88 85,906.43 85,933.88 0.0K
12:02 85,942.31 85,961.73 85,942.31 85,953.04 0.0K
12:03 85,935.37 85,935.37 85,872.01 85,872.01 0.0K
12:04 85,868.41 85,900.01 85,846.21 85,895.61 0.0K
12:05 85,892.99 85,922.66 85,890.27 85,922.66 0.0K
12:06 85,935.44 85,940.49 85,903.14 85,934.72 0.0K
12:07 85,939.09 85,963.93 85,939.09 85,963.93 0.0K
12:08 85,957.48 85,998.63 85,957.48 85,997.26 0.0K
12:09 85,995.10 86,020.74 85,995.10 86,020.74 0.0K
12:10 86,018.98 86,018.98 85,922.36 85,946.56 0.0K
12:11 85,945.20 85,945.20 85,903.92 85,915.55 0.0K
12:12 85,921.08 85,929.87 85,906.99 85,907.81 0.0K
12:13 85,903.50 85,903.50 85,874.86 85,891.00 0.0K
12:14 85,903.65 85,915.26 85,872.87 85,872.87 0.0K
12:15 85,865.61 85,865.61 85,827.13 85,830.92 0.0K
12:16 85,828.38 85,830.34 85,739.57 85,740.47 0.0K
12:17 85,732.98 85,805.50 85,704.09 85,805.50 0.0K
12:18 85,807.89 85,819.19 85,772.63 85,788.75 0.0K
12:19 85,794.60 85,805.76 85,783.50 85,795.95 0.0K
12:20 85,798.49 85,798.62 85,769.82 85,781.72 0.0K
12:21 85,806.67 85,806.67 85,789.20 85,791.63 0.0K
12:22 85,790.34 85,805.10 85,783.92 85,784.69 0.0K
12:23 85,784.65 85,795.58 85,761.89 85,775.02 0.0K
12:24 85,766.30 85,766.30 85,725.46 85,729.61 0.0K
12:25 85,734.47 85,828.13 85,718.25 85,828.13 0.0K
12:26 85,830.99 85,872.62 85,830.99 85,872.62 0.0K
12:27 85,871.77 85,871.77 85,815.01 85,824.03 0.0K
12:28 85,825.28 85,836.85 85,806.23 85,814.15 0.0K
12:29 85,810.92 85,835.25 85,803.41 85,817.31 0.0K
12:30 85,824.36 85,824.36 85,809.94 85,816.25 0.0K
12:31 85,820.07 85,864.13 85,820.07 85,851.71 0.0K
12:32 85,855.10 85,855.10 85,820.21 85,840.93 0.0K
12:33 85,850.49 85,860.27 85,841.28 85,860.27 0.0K
12:34 85,865.49 85,880.70 85,863.31 85,880.70 0.0K
12:35 85,874.17 85,875.46 85,857.00 85,857.00 0.0K
12:36 85,848.47 85,864.94 85,848.47 85,863.22 0.0K
12:37 85,861.09 85,895.17 85,861.09 85,891.68 0.0K
12:38 85,899.42 85,904.59 85,859.27 85,864.37 0.0K
12:39 85,863.32 85,863.32 85,847.88 85,858.81 0.0K
12:40 85,857.66 85,857.66 85,821.19 85,831.36 0.0K
12:41 85,827.52 85,827.52 85,757.89 85,787.41 0.0K
12:42 85,798.26 85,819.28 85,791.94 85,793.29 0.0K
12:43 85,788.48 85,835.98 85,783.17 85,835.98 0.0K
12:44 85,821.78 85,839.39 85,807.72 85,825.85 0.0K
12:45 85,827.43 85,827.43 85,787.04 85,787.04 0.0K
12:46 85,784.14 85,799.71 85,774.95 85,779.43 0.0K
12:47 85,779.01 85,780.17 85,750.64 85,753.12 0.0K
12:48 85,755.51 85,760.92 85,744.54 85,744.54 0.0K
12:49 85,753.44 85,753.44 85,699.58 85,708.40 0.0K
12:50 85,710.41 85,756.84 85,704.37 85,756.84 0.0K
12:51 85,766.93 85,780.43 85,749.78 85,765.96 0.0K
12:52 85,758.93 85,758.93 85,705.78 85,706.94 0.0K
12:53 85,711.83 85,712.92 85,704.95 85,706.15 0.0K
12:54 85,710.10 85,779.15 85,710.10 85,742.23 0.0K
12:55 85,739.70 85,739.70 85,721.21 85,734.90 0.0K
12:56 85,738.37 85,778.95 85,738.37 85,771.09 0.0K
12:57 85,757.54 85,758.52 85,723.67 85,723.67 0.0K
12:58 85,724.89 85,732.44 85,708.78 85,732.44 0.0K
12:59 85,726.87 85,734.53 85,724.00 85,724.60 0.0K
13:00 85,728.51 85,774.98 85,728.51 85,771.68 0.0K
13:01 85,772.96 85,817.91 85,772.96 85,817.91 0.0K
13:02 85,822.43 85,857.26 85,822.43 85,853.08 0.0K
13:03 85,858.60 85,882.67 85,858.60 85,882.67 0.0K
13:04 85,880.09 85,893.28 85,867.22 85,893.28 0.0K
13:05 85,893.72 85,901.79 85,856.20 85,857.93 0.0K
13:06 85,870.34 85,912.53 85,870.34 85,904.39 0.0K
13:07 85,904.33 85,955.99 85,903.17 85,949.59 0.0K
13:08 85,941.72 85,955.07 85,938.39 85,955.07 0.0K
13:09 85,946.86 85,960.08 85,946.46 85,959.35 0.0K
13:10 85,957.50 85,963.86 85,955.91 85,957.58 0.0K
13:11 85,957.45 85,966.39 85,943.49 85,953.25 0.0K
13:12 85,958.42 85,972.56 85,958.42 85,970.82 0.0K
13:13 85,972.33 85,983.12 85,971.21 85,983.40 0.0K
13:14 85,981.29 85,989.67 85,969.52 85,969.52 0.0K
13:15 85,973.59 86,007.17 85,973.59 86,006.83 0.0K
13:16 86,003.57 86,003.57 85,984.49 85,992.12 0.0K
13:17 85,993.21 86,033.08 85,993.21 86,033.08 0.0K
13:18 86,030.08 86,048.99 86,025.69 86,032.42 0.0K
13:19 86,038.37 86,043.70 86,025.46 86,025.46 0.0K
13:20 86,027.92 86,033.76 86,022.41 86,029.26 0.0K
13:21 86,025.25 86,028.57 86,018.36 86,028.35 0.0K
13:22 86,024.51 86,036.87 86,019.95 86,036.78 0.0K
13:23 86,035.20 86,048.53 86,031.20 86,047.57 0.0K
13:24 86,049.94 86,049.94 86,008.25 86,008.25 0.0K
13:25 86,007.41 86,033.15 86,007.41 86,023.18 0.0K
13:26 86,026.21 86,026.21 86,013.56 86,013.56 0.0K
13:27 86,011.64 86,014.45 85,949.79 85,949.79 0.0K
13:28 85,949.23 85,964.11 85,946.01 85,962.11 0.0K
13:29 85,963.63 85,992.78 85,963.63 85,981.58 0.0K
13:30 85,983.44 85,990.77 85,974.33 85,986.58 0.0K
13:31 85,990.79 85,998.74 85,988.01 85,993.94 0.0K
13:32 85,990.81 86,006.25 85,990.81 86,001.84 0.0K
13:33 85,997.65 86,005.58 85,996.28 86,002.81 0.0K
13:34 86,004.26 86,044.06 85,988.96 86,044.06 0.0K
13:35 86,045.42 86,051.98 86,028.69 86,028.69 0.0K
13:36 86,024.99 86,042.60 86,023.36 86,036.84 0.0K
13:37 86,036.23 86,036.23 86,010.88 86,011.53 0.0K
13:38 86,012.26 86,012.26 85,993.93 85,993.93 0.0K
13:39 85,995.16 85,995.16 85,977.61 85,979.26 0.0K
13:40 85,976.86 85,976.86 85,909.35 85,909.35 0.0K
13:41 85,916.15 85,916.15 85,886.51 85,889.44 0.0K
13:42 85,886.29 85,886.29 85,851.98 85,858.64 0.0K
13:43 85,856.67 85,866.92 85,851.13 85,852.35 0.0K
13:44 85,838.64 85,838.64 85,810.27 85,833.95 0.0K
13:45 85,832.82 85,840.97 85,826.09 85,828.16 0.0K
13:46 85,822.62 85,833.82 85,793.92 85,833.82 0.0K
13:47 85,835.33 85,863.90 85,835.33 85,840.06 0.0K
13:48 85,839.75 85,855.56 85,818.44 85,855.56 0.0K
13:49 85,853.70 85,859.99 85,849.85 85,859.61 0.0K
13:50 85,865.11 85,894.78 85,860.92 85,891.76 0.0K
13:51 85,900.34 85,911.14 85,884.37 85,886.96 0.0K
13:52 85,879.48 85,879.48 85,815.11 85,815.11 0.0K
13:53 85,814.43 85,819.88 85,810.72 85,811.54 0.0K
13:54 85,813.63 85,877.89 85,813.63 85,868.40 0.0K
13:55 85,868.59 85,881.34 85,863.41 85,866.89 0.0K
13:56 85,866.44 85,870.30 85,824.96 85,824.96 0.0K
13:57 85,832.82 85,878.07 85,828.81 85,878.07 0.0K
13:58 85,880.66 85,882.29 85,848.66 85,848.66 0.0K
13:59 85,851.91 85,858.73 85,851.09 85,851.09 0.0K
14:00 85,851.28 85,857.65 85,836.75 85,857.65 0.0K
14:01 85,855.52 85,879.08 85,851.34 85,873.67 0.0K
14:02 85,881.32 85,893.30 85,881.32 85,889.75 0.0K
14:03 85,888.47 85,892.07 85,883.71 85,892.36 0.0K
14:04 85,903.23 85,917.29 85,903.23 85,917.29 0.0K
14:05 85,918.58 85,918.58 85,908.25 85,913.37 0.0K
14:06 85,915.13 85,942.06 85,915.13 85,935.83 0.0K
14:07 85,938.70 85,953.87 85,938.70 85,953.87 0.0K
14:08 85,955.02 85,986.63 85,955.02 85,986.63 0.0K
14:09 85,985.58 86,011.07 85,984.46 85,987.65 0.0K
14:10 85,984.80 85,991.28 85,968.26 85,991.28 0.0K
14:11 85,996.31 85,999.82 85,984.61 85,999.16 0.0K
14:12 85,997.15 86,012.76 85,982.87 86,012.76 0.0K
14:13 86,008.54 86,008.54 85,993.52 85,995.43 0.0K
14:14 85,998.12 86,014.54 85,996.77 86,008.63 0.0K
14:15 86,009.05 86,049.15 86,009.05 86,049.15 0.0K
14:16 86,047.29 86,062.85 86,041.89 86,055.73 0.0K
14:17 86,058.20 86,059.70 86,040.80 86,044.05 0.0K
14:18 86,042.57 86,046.81 86,037.54 86,039.46 0.0K
14:19 86,027.37 86,029.67 86,014.91 86,029.67 0.0K
14:20 86,025.79 86,027.21 85,990.04 86,006.71 0.0K
14:21 86,003.77 86,003.77 85,981.27 85,983.28 0.0K
14:22 85,981.29 85,981.29 85,950.91 85,962.78 0.0K
14:23 85,964.44 85,982.77 85,964.44 85,973.93 0.0K
14:24 85,971.29 85,987.89 85,952.47 85,953.17 0.0K
14:25 85,946.78 85,955.63 85,936.83 85,938.64 0.0K
14:26 85,937.63 85,940.99 85,893.18 85,893.18 0.0K
14:27 85,894.17 85,939.53 85,891.63 85,933.70 0.0K
14:28 85,936.27 85,968.51 85,929.82 85,968.51 0.0K
14:29 85,979.38 85,994.13 85,979.38 85,994.13 0.0K
14:30 85,998.98 86,006.74 85,990.15 85,999.87 0.0K
14:31 85,998.02 86,043.80 85,998.02 86,043.80 0.0K
14:32 86,045.36 86,057.27 86,045.36 86,055.63 0.0K
14:33 86,057.85 86,057.85 86,021.74 86,040.85 0.0K
14:34 86,044.32 86,050.47 86,031.84 86,034.44 0.0K
14:35 86,035.53 86,035.53 86,014.30 86,014.30 0.0K
14:36 86,014.28 86,021.21 86,007.79 86,008.28 0.0K
14:37 86,014.43 86,036.80 86,014.43 86,035.55 0.0K
14:38 86,034.42 86,034.42 86,015.17 86,028.01 0.0K
14:39 86,028.17 86,029.81 86,016.10 86,026.89 0.0K
14:40 86,028.83 86,045.96 86,028.83 86,045.96 0.0K
14:41 86,045.10 86,054.99 86,034.10 86,034.10 0.0K
14:42 86,032.18 86,032.18 86,003.53 86,017.23 0.0K
14:43 86,014.97 86,043.45 86,014.97 86,043.45 0.0K
14:44 86,046.33 86,046.33 86,026.66 86,026.66 0.0K
14:45 86,024.68 86,069.39 86,024.00 86,057.60 0.0K
14:46 86,048.12 86,048.75 86,014.87 86,014.87 0.0K
14:47 86,013.26 86,026.87 86,006.78 86,010.32 0.0K
14:48 86,005.59 86,039.78 86,005.59 86,037.27 0.0K
14:49 86,038.44 86,052.77 86,031.25 86,035.07 0.0K
14:50 86,031.88 86,031.88 86,023.35 86,028.10 0.0K
14:51 86,029.28 86,033.78 86,003.06 86,007.71 0.0K
14:52 86,009.78 86,009.78 85,978.12 85,980.77 0.0K
14:53 85,979.61 85,994.34 85,973.81 85,975.68 0.0K
14:54 85,973.46 85,978.56 85,960.84 85,971.31 0.0K
14:55 85,970.38 85,980.03 85,966.36 85,978.67 0.0K
14:56 85,974.36 86,001.70 85,974.36 85,998.29 0.0K
14:57 85,990.71 85,990.71 85,964.49 85,964.49 0.0K
14:58 85,956.28 85,974.99 85,950.45 85,961.63 0.0K
14:59 85,959.05 85,972.65 85,959.05 85,962.35 0.0K
15:00 85,966.03 85,975.84 85,945.85 85,949.61 0.0K
15:01 85,945.39 85,962.55 85,940.14 85,962.55 0.0K
15:02 85,962.20 85,975.07 85,941.16 85,975.07 0.0K
15:03 85,976.75 85,997.56 85,976.75 85,994.03 0.0K
15:04 85,996.35 86,015.61 85,996.35 86,012.63 0.0K
15:05 86,012.24 86,020.09 86,000.85 86,010.65 0.0K
15:06 86,016.48 86,016.48 85,989.11 86,002.83 0.0K
15:07 86,008.81 86,008.81 85,980.93 85,986.15 0.0K
15:08 85,977.24 85,977.24 85,958.01 85,958.01 0.0K
15:09 85,954.90 85,969.93 85,941.53 85,941.53 0.0K
15:10 85,944.92 85,944.92 85,875.44 85,896.71 0.0K
15:11 85,893.39 85,911.06 85,890.53 85,890.53 0.0K
15:12 85,890.16 85,891.99 85,873.46 85,876.18 0.0K
15:13 85,876.45 85,931.38 85,871.03 85,931.38 0.0K
15:14 85,938.06 85,970.18 85,938.06 85,970.18 0.0K
15:15 85,967.55 85,976.81 85,951.76 85,951.76 0.0K
15:16 85,957.18 85,957.92 85,935.93 85,956.44 0.0K
15:17 85,952.24 85,964.34 85,947.68 85,960.35 0.0K
15:18 85,968.95 85,986.15 85,968.27 85,986.15 0.0K
15:19 85,987.58 85,989.01 85,954.50 85,967.48 0.0K
15:20 85,967.63 85,995.27 85,967.63 85,994.86 0.0K
15:21 85,994.23 86,008.38 85,983.00 85,989.35 0.0K
15:22 85,983.99 86,006.91 85,978.68 86,001.87 0.0K
15:23 85,995.15 86,000.98 85,984.61 85,984.61 0.0K
15:24 85,983.10 85,983.10 85,966.32 85,969.14 0.0K
15:25 85,966.50 85,977.78 85,954.06 85,977.78 0.0K
15:26 85,979.45 85,994.43 85,976.85 85,994.43 0.0K
15:27 85,996.24 86,018.09 85,994.28 86,018.09 0.0K
15:28 86,006.72 86,047.72 86,006.72 86,031.77 0.0K
15:29 86,033.71 86,044.91 86,033.71 86,044.91 0.0K
15:30 86,048.82 86,063.96 86,019.69 86,026.00 0.0K
15:31 86,025.81 86,045.96 86,025.81 86,037.41 0.0K
15:32 86,037.76 86,045.39 86,019.79 86,029.46 0.0K
15:33 86,035.29 86,039.08 86,023.39 86,026.27 0.0K
15:34 86,037.53 86,040.42 86,030.23 86,036.98 0.0K
15:35 86,033.27 86,039.04 86,008.39 86,009.61 0.0K
15:36 86,002.96 86,002.96 85,977.41 85,986.01 0.0K
15:37 85,991.95 86,042.59 85,991.95 86,039.31 0.0K
15:38 86,029.17 86,029.17 85,996.20 85,997.28 0.0K
15:39 86,001.10 86,006.37 85,972.64 85,972.64 0.0K
15:40 85,974.89 85,985.75 85,973.26 85,981.83 0.0K
15:41 85,986.04 85,986.04 85,965.37 85,967.49 0.0K
15:42 85,964.61 85,964.61 85,950.05 85,955.26 0.0K
15:43 85,955.03 85,966.67 85,952.21 85,960.01 0.0K
15:44 85,952.62 85,993.16 85,943.55 85,988.74 0.0K
15:45 85,987.08 86,016.89 85,987.08 86,011.96 0.0K
15:46 86,004.68 86,028.13 86,004.68 86,013.81 0.0K
15:47 86,020.71 86,063.57 86,020.71 86,063.12 0.0K
15:48 86,061.75 86,080.79 86,058.47 86,071.08 0.0K
15:49 86,080.27 86,105.04 86,071.13 86,105.04 0.0K
15:50 86,093.51 86,093.51 85,939.83 85,939.83 0.0K
15:51 85,923.57 85,936.74 85,874.05 85,874.05 0.0K
15:52 85,864.12 85,940.47 85,835.31 85,940.47 0.0K
15:53 85,915.06 85,949.18 85,913.24 85,940.45 0.0K
15:54 85,941.51 85,941.51 85,864.84 85,864.84 0.0K
15:55 85,855.79 85,855.79 85,727.62 85,727.62 0.0K
15:56 85,748.05 85,755.51 85,668.18 85,697.96 0.0K
15:57 85,735.42 85,736.92 85,691.17 85,694.57 0.0K
15:58 85,685.29 85,685.29 85,638.38 85,638.38 0.0K
15:59 85,629.28 85,637.87 85,539.37 85,637.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible