DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 84,294.49 84,519.53 84,294.49 84,519.53 0.0K
09:31 84,539.68 84,715.09 84,530.20 84,715.09 0.0K
09:32 84,715.02 84,736.74 84,682.22 84,724.08 0.0K
09:33 84,725.40 84,725.40 84,681.40 84,686.39 0.0K
09:34 84,667.97 84,682.92 84,642.39 84,660.54 0.0K
09:35 84,657.38 84,719.84 84,626.55 84,678.03 0.0K
09:36 84,669.18 84,760.17 84,669.18 84,720.35 0.0K
09:37 84,741.02 84,779.86 84,739.56 84,779.86 0.0K
09:38 84,779.07 84,830.34 84,779.07 84,830.34 0.0K
09:39 84,834.55 84,834.55 84,779.78 84,779.78 0.0K
09:40 84,757.47 84,852.94 84,750.69 84,842.62 0.0K
09:41 84,851.64 84,885.47 84,851.64 84,883.16 0.0K
09:42 84,891.52 84,926.11 84,890.59 84,920.30 0.0K
09:43 84,916.27 84,916.27 84,888.69 84,910.47 0.0K
09:44 84,916.47 84,916.47 84,886.62 84,886.62 0.0K
09:45 84,889.26 84,890.95 84,868.27 84,868.27 0.0K
09:46 84,880.79 84,890.51 84,859.27 84,878.67 0.0K
09:47 84,873.08 84,895.53 84,873.08 84,874.73 0.0K
09:48 84,869.75 84,873.37 84,801.91 84,801.91 0.0K
09:49 84,808.19 84,808.19 84,707.73 84,742.29 0.0K
09:50 84,746.85 84,750.31 84,677.25 84,716.60 0.0K
09:51 84,702.28 84,702.28 84,659.58 84,671.55 0.0K
09:52 84,665.03 84,712.91 84,662.14 84,708.67 0.0K
09:53 84,690.66 84,699.31 84,626.10 84,626.10 0.0K
09:54 84,632.61 84,654.00 84,632.61 84,641.61 0.0K
09:55 84,629.35 84,629.35 84,605.18 84,610.26 0.0K
09:56 84,614.73 84,637.85 84,597.38 84,625.31 0.0K
09:57 84,621.07 84,631.50 84,572.51 84,572.51 0.0K
09:58 84,572.39 84,572.39 84,508.62 84,508.62 0.0K
09:59 84,509.01 84,512.71 84,482.76 84,493.77 0.0K
10:00 84,486.96 84,486.96 84,436.16 84,453.92 0.0K
10:01 84,452.54 84,483.86 84,448.97 84,449.01 0.0K
10:02 84,444.54 84,498.91 84,440.20 84,477.53 0.0K
10:03 84,476.49 84,558.88 84,476.49 84,545.37 0.0K
10:04 84,544.76 84,595.19 84,544.76 84,595.19 0.0K
10:05 84,606.42 84,639.77 84,606.42 84,614.95 0.0K
10:06 84,620.65 84,636.08 84,566.32 84,598.54 0.0K
10:07 84,598.08 84,633.05 84,596.47 84,598.26 0.0K
10:08 84,591.72 84,619.20 84,591.72 84,616.49 0.0K
10:09 84,621.49 84,628.01 84,604.26 84,615.00 0.0K
10:10 84,617.62 84,628.26 84,594.74 84,617.07 0.0K
10:11 84,619.64 84,619.64 84,548.39 84,548.39 0.0K
10:12 84,551.21 84,600.68 84,547.93 84,600.68 0.0K
10:13 84,594.77 84,597.45 84,584.78 84,590.83 0.0K
10:14 84,592.82 84,622.91 84,591.96 84,591.96 0.0K
10:15 84,593.68 84,621.55 84,592.74 84,607.82 0.0K
10:16 84,609.80 84,651.26 84,608.63 84,639.21 0.0K
10:17 84,641.45 84,662.75 84,636.05 84,651.47 0.0K
10:18 84,643.10 84,672.80 84,640.09 84,652.81 0.0K
10:19 84,657.21 84,661.99 84,645.87 84,661.99 0.0K
10:20 84,666.12 84,721.79 84,666.12 84,721.79 0.0K
10:21 84,735.38 84,762.38 84,735.38 84,756.64 0.0K
10:22 84,758.13 84,759.54 84,741.55 84,741.55 0.0K
10:23 84,723.75 84,723.75 84,685.88 84,702.02 0.0K
10:24 84,695.88 84,768.64 84,695.88 84,768.64 0.0K
10:25 84,777.57 84,786.24 84,767.99 84,767.99 0.0K
10:26 84,768.08 84,775.31 84,714.30 84,731.61 0.0K
10:27 84,718.30 84,718.30 84,682.61 84,700.27 0.0K
10:28 84,709.14 84,710.76 84,686.02 84,702.64 0.0K
10:29 84,698.78 84,707.68 84,646.85 84,646.85 0.0K
10:30 84,660.63 84,663.01 84,578.10 84,584.87 0.0K
10:31 84,562.42 84,562.42 84,498.21 84,498.21 0.0K
10:32 84,485.34 84,505.66 84,445.72 84,456.28 0.0K
10:33 84,471.31 84,518.84 84,471.31 84,503.39 0.0K
10:34 84,506.01 84,543.79 84,506.01 84,533.35 0.0K
10:35 84,525.57 84,551.40 84,525.57 84,539.09 0.0K
10:36 84,545.08 84,599.75 84,527.71 84,599.75 0.0K
10:37 84,611.21 84,652.12 84,611.21 84,652.12 0.0K
10:38 84,647.39 84,653.17 84,630.60 84,649.80 0.0K
10:39 84,650.49 84,669.45 84,627.48 84,629.30 0.0K
10:40 84,629.85 84,644.65 84,600.86 84,604.83 0.0K
10:41 84,604.99 84,604.99 84,477.45 84,495.65 0.0K
10:42 84,498.62 84,587.20 84,494.88 84,587.20 0.0K
10:43 84,589.40 84,637.14 84,583.32 84,637.14 0.0K
10:44 84,638.40 84,669.55 84,638.40 84,647.93 0.0K
10:45 84,655.51 84,680.71 84,641.58 84,680.71 0.0K
10:46 84,682.43 84,692.88 84,663.76 84,683.93 0.0K
10:47 84,684.23 84,707.56 84,683.05 84,683.05 0.0K
10:48 84,686.82 84,700.04 84,684.78 84,695.73 0.0K
10:49 84,697.34 84,704.92 84,683.14 84,690.92 0.0K
10:50 84,692.62 84,695.97 84,648.94 84,648.94 0.0K
10:51 84,630.86 84,661.79 84,600.55 84,661.79 0.0K
10:52 84,665.40 84,676.10 84,624.03 84,629.25 0.0K
10:53 84,631.04 84,631.04 84,571.47 84,571.47 0.0K
10:54 84,571.90 84,584.57 84,563.91 84,583.97 0.0K
10:55 84,585.08 84,607.54 84,579.97 84,598.07 0.0K
10:56 84,599.76 84,602.03 84,566.53 84,602.03 0.0K
10:57 84,604.61 84,604.61 84,571.71 84,587.64 0.0K
10:58 84,594.53 84,607.20 84,569.52 84,569.52 0.0K
10:59 84,571.52 84,591.36 84,569.61 84,577.67 0.0K
11:00 84,573.84 84,582.11 84,569.88 84,569.88 0.0K
11:01 84,560.76 84,600.59 84,559.51 84,599.80 0.0K
11:02 84,602.42 84,602.42 84,577.65 84,591.83 0.0K
11:03 84,593.61 84,599.17 84,587.51 84,593.78 0.0K
11:04 84,590.79 84,610.57 84,587.02 84,589.17 0.0K
11:05 84,587.82 84,598.43 84,583.75 84,588.81 0.0K
11:06 84,581.57 84,581.57 84,542.57 84,542.57 0.0K
11:07 84,536.74 84,543.71 84,520.03 84,520.03 0.0K
11:08 84,517.13 84,517.13 84,469.03 84,470.49 0.0K
11:09 84,470.73 84,479.72 84,434.32 84,441.49 0.0K
11:10 84,445.57 84,464.27 84,413.56 84,413.56 0.0K
11:11 84,413.73 84,483.22 84,412.95 84,483.22 0.0K
11:12 84,493.07 84,507.48 84,488.35 84,503.42 0.0K
11:13 84,505.39 84,533.71 84,490.56 84,530.58 0.0K
11:14 84,540.80 84,556.55 84,529.41 84,529.41 0.0K
11:15 84,520.39 84,520.39 84,458.98 84,482.90 0.0K
11:16 84,474.38 84,481.49 84,464.89 84,464.89 0.0K
11:17 84,459.54 84,486.19 84,452.88 84,454.38 0.0K
11:18 84,461.35 84,470.50 84,449.42 84,470.50 0.0K
11:19 84,473.22 84,479.50 84,461.82 84,478.37 0.0K
11:20 84,477.44 84,489.17 84,448.39 84,463.94 0.0K
11:21 84,467.93 84,467.93 84,375.27 84,375.27 0.0K
11:22 84,388.17 84,388.17 84,357.45 84,357.45 0.0K
11:23 84,345.82 84,347.02 84,315.77 84,347.02 0.0K
11:24 84,348.09 84,348.09 84,299.28 84,303.27 0.0K
11:25 84,303.96 84,303.96 84,247.19 84,247.19 0.0K
11:26 84,249.33 84,293.46 84,249.33 84,267.11 0.0K
11:27 84,274.37 84,274.98 84,247.80 84,247.80 0.0K
11:28 84,221.34 84,236.90 84,199.61 84,199.61 0.0K
11:29 84,186.60 84,211.23 84,186.60 84,208.48 0.0K
11:30 84,215.65 84,215.65 84,200.38 84,215.42 0.0K
11:31 84,222.35 84,229.06 84,195.27 84,225.54 0.0K
11:32 84,233.00 84,260.38 84,233.00 84,260.38 0.0K
11:33 84,257.28 84,259.97 84,245.68 84,249.00 0.0K
11:34 84,249.69 84,249.69 84,177.01 84,178.25 0.0K
11:35 84,171.61 84,171.61 84,139.75 84,155.19 0.0K
11:36 84,159.97 84,224.84 84,156.42 84,224.84 0.0K
11:37 84,224.44 84,250.40 84,208.14 84,247.36 0.0K
11:38 84,244.63 84,255.01 84,241.00 84,255.04 0.0K
11:39 84,257.54 84,259.52 84,226.28 84,259.52 0.0K
11:40 84,257.11 84,299.67 84,251.80 84,291.55 0.0K
11:41 84,292.20 84,321.19 84,285.92 84,308.27 0.0K
11:42 84,303.63 84,311.16 84,294.17 84,308.45 0.0K
11:43 84,303.76 84,309.46 84,280.11 84,280.11 0.0K
11:44 84,273.58 84,275.30 84,205.68 84,205.68 0.0K
11:45 84,202.01 84,220.11 84,200.98 84,202.87 0.0K
11:46 84,205.30 84,212.71 84,171.68 84,212.71 0.0K
11:47 84,204.72 84,204.72 84,189.08 84,190.58 0.0K
11:48 84,202.05 84,210.56 84,179.38 84,180.47 0.0K
11:49 84,182.53 84,192.77 84,182.53 84,184.72 0.0K
11:50 84,185.25 84,200.65 84,179.24 84,200.65 0.0K
11:51 84,204.39 84,204.39 84,190.52 84,199.89 0.0K
11:52 84,199.10 84,275.67 84,199.10 84,275.67 0.0K
11:53 84,291.03 84,291.74 84,279.30 84,288.13 0.0K
11:54 84,288.10 84,288.10 84,222.78 84,222.78 0.0K
11:55 84,219.29 84,249.80 84,207.07 84,235.18 0.0K
11:56 84,226.83 84,226.83 84,179.67 84,179.67 0.0K
11:57 84,180.15 84,182.01 84,149.93 84,152.86 0.0K
11:58 84,153.52 84,191.08 84,149.24 84,191.08 0.0K
11:59 84,188.86 84,188.86 84,175.29 84,182.18 0.0K
12:00 84,181.72 84,194.11 84,142.33 84,142.33 0.0K
12:01 84,144.49 84,163.22 84,097.31 84,097.31 0.0K
12:02 84,068.20 84,098.77 84,068.20 84,082.34 0.0K
12:03 84,073.63 84,074.93 84,063.46 84,070.79 0.0K
12:04 84,070.38 84,074.90 84,058.13 84,059.32 0.0K
12:05 84,061.84 84,061.84 84,027.19 84,048.12 0.0K
12:06 84,063.72 84,063.72 84,039.05 84,050.34 0.0K
12:07 84,051.57 84,052.66 84,015.71 84,015.71 0.0K
12:08 84,008.24 84,029.56 84,003.56 84,027.16 0.0K
12:09 84,026.17 84,030.53 84,007.58 84,020.62 0.0K
12:10 84,015.55 84,033.36 84,003.71 84,033.36 0.0K
12:11 84,030.92 84,037.40 84,013.19 84,037.40 0.0K
12:12 84,031.67 84,031.67 84,002.21 84,002.21 0.0K
12:13 84,000.25 84,014.03 83,993.63 84,013.77 0.0K
12:14 84,018.41 84,022.60 84,006.82 84,022.60 0.0K
12:15 84,027.00 84,087.53 84,027.00 84,087.53 0.0K
12:16 84,093.84 84,093.84 84,082.36 84,084.31 0.0K
12:17 84,085.20 84,110.05 84,085.20 84,088.56 0.0K
12:18 84,095.84 84,095.84 84,084.31 84,083.91 0.0K
12:19 84,084.39 84,102.91 84,080.69 84,100.02 0.0K
12:20 84,100.09 84,102.16 84,091.46 84,091.46 0.0K
12:21 84,092.92 84,092.92 84,062.16 84,065.48 0.0K
12:22 84,053.87 84,053.87 84,021.09 84,027.12 0.0K
12:23 84,021.74 84,023.27 84,014.26 84,023.27 0.0K
12:24 84,046.03 84,057.12 84,043.46 84,051.29 0.0K
12:25 84,050.54 84,050.54 84,025.73 84,032.23 0.0K
12:26 84,028.40 84,028.40 83,996.97 84,004.98 0.0K
12:27 83,995.46 83,995.46 83,956.67 83,956.67 0.0K
12:28 83,948.50 83,968.30 83,942.88 83,968.30 0.0K
12:29 83,981.25 83,991.21 83,966.59 83,967.87 0.0K
12:30 83,970.44 84,024.27 83,966.92 84,024.27 0.0K
12:31 84,037.36 84,039.78 84,028.24 84,033.10 0.0K
12:32 84,038.76 84,051.98 84,036.02 84,038.96 0.0K
12:33 84,043.26 84,043.26 84,000.33 84,005.08 0.0K
12:34 83,999.12 84,007.45 83,983.26 83,983.26 0.0K
12:35 83,989.13 84,063.78 83,989.13 84,063.78 0.0K
12:36 84,066.16 84,084.79 84,063.88 84,065.86 0.0K
12:37 84,067.13 84,067.13 84,012.92 84,012.92 0.0K
12:38 84,014.41 84,032.18 84,003.69 84,025.70 0.0K
12:39 84,028.38 84,059.50 84,026.11 84,059.50 0.0K
12:40 84,061.86 84,062.84 84,044.23 84,061.15 0.0K
12:41 84,055.70 84,078.55 84,055.70 84,078.55 0.0K
12:42 84,073.39 84,075.93 84,055.87 84,055.87 0.0K
12:43 84,054.13 84,090.68 84,043.35 84,090.68 0.0K
12:44 84,093.96 84,093.96 84,080.13 84,080.13 0.0K
12:45 84,079.00 84,082.35 84,066.94 84,075.62 0.0K
12:46 84,075.15 84,088.98 84,070.40 84,076.42 0.0K
12:47 84,090.11 84,106.55 84,088.04 84,105.65 0.0K
12:48 84,101.38 84,125.46 84,101.38 84,123.56 0.0K
12:49 84,124.24 84,132.73 84,121.39 84,132.73 0.0K
12:50 84,133.81 84,133.81 84,113.98 84,125.34 0.0K
12:51 84,124.05 84,124.05 84,085.54 84,087.09 0.0K
12:52 84,079.27 84,079.27 84,057.69 84,059.34 0.0K
12:53 84,057.21 84,058.22 84,026.72 84,026.72 0.0K
12:54 84,029.15 84,064.50 84,027.88 84,057.41 0.0K
12:55 84,054.09 84,054.09 84,003.70 84,003.70 0.0K
12:56 83,997.81 83,997.81 83,965.96 83,968.61 0.0K
12:57 83,967.71 83,967.71 83,938.12 83,965.00 0.0K
12:58 83,969.96 83,972.85 83,963.61 83,969.72 0.0K
12:59 83,973.50 83,992.44 83,973.50 83,992.44 0.0K
13:00 83,994.26 84,018.20 83,994.26 84,015.67 0.0K
13:01 84,014.75 84,039.20 84,014.41 84,039.20 0.0K
13:02 84,038.03 84,038.03 83,978.68 83,982.73 0.0K
13:03 83,982.28 84,004.72 83,977.98 84,004.72 0.0K
13:04 84,018.65 84,048.35 83,999.79 83,999.79 0.0K
13:05 84,000.85 84,000.85 83,983.56 83,997.71 0.0K
13:06 83,999.72 84,032.57 83,999.72 84,023.10 0.0K
13:07 84,021.40 84,021.40 83,976.93 83,979.99 0.0K
13:08 83,981.19 83,984.83 83,971.00 83,977.48 0.0K
13:09 83,982.91 83,984.47 83,949.96 83,949.96 0.0K
13:10 83,950.35 83,950.35 83,883.76 83,888.03 0.0K
13:11 83,902.99 83,907.03 83,888.80 83,895.29 0.0K
13:12 83,903.12 83,909.21 83,893.40 83,902.56 0.0K
13:13 83,901.07 83,911.90 83,891.28 83,891.28 0.0K
13:14 83,891.16 83,891.16 83,860.32 83,865.15 0.0K
13:15 83,862.65 83,888.87 83,849.63 83,888.87 0.0K
13:16 83,888.58 83,925.29 83,887.29 83,893.48 0.0K
13:17 83,896.79 83,905.66 83,893.66 83,894.28 0.0K
13:18 83,893.95 83,917.34 83,887.51 83,917.34 0.0K
13:19 83,918.38 83,933.62 83,918.38 83,926.14 0.0K
13:20 83,924.97 83,929.51 83,894.19 83,900.07 0.0K
13:21 83,904.24 83,910.97 83,888.23 83,898.39 0.0K
13:22 83,900.02 83,900.02 83,880.53 83,886.04 0.0K
13:23 83,884.96 83,889.52 83,877.84 83,889.52 0.0K
13:24 83,892.94 83,906.29 83,890.48 83,906.29 0.0K
13:25 83,902.67 83,917.05 83,900.11 83,901.73 0.0K
13:26 83,902.47 83,953.67 83,902.47 83,952.47 0.0K
13:27 83,957.88 83,964.48 83,946.20 83,946.20 0.0K
13:28 83,946.92 83,951.30 83,879.00 83,879.00 0.0K
13:29 83,882.47 83,882.47 83,833.63 83,833.63 0.0K
13:30 83,835.56 83,841.38 83,824.02 83,830.06 0.0K
13:31 83,817.54 83,836.63 83,815.40 83,819.63 0.0K
13:32 83,782.07 83,805.90 83,781.36 83,805.90 0.0K
13:33 83,810.36 83,829.60 83,810.36 83,823.74 0.0K
13:34 83,826.01 83,874.93 83,822.34 83,874.93 0.0K
13:35 83,874.87 83,878.62 83,856.68 83,869.12 0.0K
13:36 83,867.42 83,876.35 83,844.88 83,876.35 0.0K
13:37 83,881.63 83,890.23 83,859.42 83,886.39 0.0K
13:38 83,885.68 83,912.66 83,885.68 83,912.66 0.0K
13:39 83,914.50 83,943.03 83,913.34 83,940.86 0.0K
13:40 83,943.49 83,963.27 83,943.49 83,961.98 0.0K
13:41 83,961.62 83,987.41 83,961.62 83,981.83 0.0K
13:42 83,982.72 83,983.93 83,944.83 83,945.61 0.0K
13:43 83,937.42 83,969.02 83,920.42 83,969.02 0.0K
13:44 83,965.51 83,998.50 83,965.51 83,992.96 0.0K
13:45 83,991.14 83,991.14 83,975.47 83,986.81 0.0K
13:46 83,988.64 84,007.82 83,988.64 84,004.51 0.0K
13:47 84,008.30 84,033.31 84,008.30 84,029.40 0.0K
13:48 84,028.76 84,039.82 84,028.76 84,039.82 0.0K
13:49 84,041.66 84,041.66 84,022.36 84,023.87 0.0K
13:50 84,023.58 84,054.98 84,023.58 84,054.98 0.0K
13:51 84,057.08 84,074.47 84,057.08 84,064.12 0.0K
13:52 84,060.61 84,061.50 84,050.21 84,059.14 0.0K
13:53 84,056.75 84,072.91 84,055.57 84,066.46 0.0K
13:54 84,061.13 84,072.26 84,061.13 84,067.24 0.0K
13:55 84,063.82 84,078.32 84,061.12 84,078.32 0.0K
13:56 84,078.39 84,089.55 84,078.39 84,081.42 0.0K
13:57 84,083.86 84,091.38 84,081.87 84,088.46 0.0K
13:58 84,088.40 84,133.64 84,087.38 84,133.64 0.0K
13:59 84,137.79 84,157.59 84,133.24 84,136.04 0.0K
14:00 84,138.60 84,161.06 84,129.09 84,158.37 0.0K
14:01 84,156.83 84,163.10 84,139.04 84,156.21 0.0K
14:02 84,162.79 84,177.98 84,152.29 84,152.29 0.0K
14:03 84,153.10 84,162.72 84,148.82 84,148.55 0.0K
14:04 84,150.34 84,166.00 84,150.34 84,157.92 0.0K
14:05 84,158.80 84,168.87 84,158.80 84,167.49 0.0K
14:06 84,162.74 84,178.17 84,161.75 84,173.06 0.0K
14:07 84,172.23 84,179.21 84,172.23 84,173.58 0.0K
14:08 84,173.34 84,206.08 84,173.34 84,206.08 0.0K
14:09 84,204.90 84,204.90 84,175.02 84,178.57 0.0K
14:10 84,180.13 84,181.17 84,125.90 84,127.47 0.0K
14:11 84,137.92 84,154.72 84,137.92 84,146.58 0.0K
14:12 84,141.94 84,149.15 84,127.90 84,127.90 0.0K
14:13 84,113.85 84,136.20 84,113.85 84,136.29 0.0K
14:14 84,139.44 84,142.50 84,130.45 84,136.46 0.0K
14:15 84,133.10 84,151.50 84,133.10 84,150.39 0.0K
14:16 84,150.38 84,150.38 84,104.08 84,104.08 0.0K
14:17 84,100.45 84,106.82 84,093.74 84,098.66 0.0K
14:18 84,098.63 84,120.92 84,093.36 84,120.92 0.0K
14:19 84,122.73 84,122.73 84,114.92 84,114.97 0.0K
14:20 84,115.69 84,127.62 84,115.69 84,117.37 0.0K
14:21 84,116.89 84,116.89 84,092.66 84,109.55 0.0K
14:22 84,111.91 84,115.81 84,099.96 84,110.31 0.0K
14:23 84,110.71 84,152.87 84,110.71 84,152.87 0.0K
14:24 84,157.42 84,193.13 84,157.42 84,191.56 0.0K
14:25 84,192.07 84,205.53 84,190.06 84,205.53 0.0K
14:26 84,204.96 84,207.71 84,194.77 84,197.35 0.0K
14:27 84,200.97 84,265.65 84,200.97 84,265.10 0.0K
14:28 84,265.13 84,277.70 84,261.16 84,267.64 0.0K
14:29 84,265.84 84,266.69 84,228.33 84,228.33 0.0K
14:30 84,245.11 84,256.79 84,245.11 84,252.74 0.0K
14:31 84,253.39 84,260.35 84,246.49 84,260.35 0.0K
14:32 84,262.91 84,265.68 84,257.36 84,257.36 0.0K
14:33 84,255.84 84,261.67 84,221.05 84,221.05 0.0K
14:34 84,224.98 84,224.98 84,199.49 84,206.34 0.0K
14:35 84,204.29 84,214.63 84,190.70 84,202.91 0.0K
14:36 84,202.32 84,235.10 84,202.32 84,234.32 0.0K
14:37 84,234.23 84,242.32 84,230.20 84,238.10 0.0K
14:38 84,236.38 84,246.49 84,231.08 84,241.84 0.0K
14:39 84,241.54 84,244.67 84,225.48 84,231.69 0.0K
14:40 84,231.96 84,256.89 84,228.80 84,256.89 0.0K
14:41 84,253.22 84,253.22 84,236.61 84,252.78 0.0K
14:42 84,250.43 84,250.43 84,216.24 84,223.69 0.0K
14:43 84,231.75 84,232.86 84,216.16 84,216.16 0.0K
14:44 84,216.57 84,218.65 84,210.00 84,213.12 0.0K
14:45 84,216.14 84,216.14 84,190.10 84,190.10 0.0K
14:46 84,204.30 84,250.32 84,204.30 84,250.32 0.0K
14:47 84,251.61 84,256.87 84,240.44 84,250.87 0.0K
14:48 84,254.59 84,279.96 84,254.59 84,272.12 0.0K
14:49 84,266.72 84,268.09 84,237.58 84,237.58 0.0K
14:50 84,239.44 84,276.66 84,239.44 84,273.50 0.0K
14:51 84,275.27 84,277.59 84,268.88 84,277.59 0.0K
14:52 84,281.28 84,284.52 84,272.18 84,284.07 0.0K
14:53 84,283.71 84,283.71 84,253.22 84,254.31 0.0K
14:54 84,255.90 84,294.74 84,255.90 84,278.98 0.0K
14:55 84,280.41 84,283.69 84,247.68 84,249.16 0.0K
14:56 84,252.34 84,264.37 84,250.58 84,257.45 0.0K
14:57 84,253.58 84,253.58 84,242.23 84,250.39 0.0K
14:58 84,252.42 84,264.92 84,252.42 84,264.92 0.0K
14:59 84,260.22 84,271.46 84,255.98 84,257.36 0.0K
15:00 84,250.32 84,287.60 84,250.32 84,272.73 0.0K
15:01 84,266.64 84,309.53 84,266.64 84,304.94 0.0K
15:02 84,304.84 84,334.21 84,304.84 84,332.74 0.0K
15:03 84,330.29 84,350.26 84,325.23 84,350.26 0.0K
15:04 84,348.98 84,348.98 84,336.08 84,345.39 0.0K
15:05 84,349.76 84,352.92 84,322.10 84,341.95 0.0K
15:06 84,342.67 84,366.20 84,340.33 84,361.07 0.0K
15:07 84,364.51 84,398.00 84,364.51 84,389.24 0.0K
15:08 84,387.51 84,412.72 84,386.16 84,410.38 0.0K
15:09 84,407.34 84,422.56 84,402.86 84,421.05 0.0K
15:10 84,417.03 84,421.01 84,403.51 84,410.85 0.0K
15:11 84,412.18 84,424.55 84,398.54 84,398.54 0.0K
15:12 84,400.81 84,420.03 84,383.36 84,382.82 0.0K
15:13 84,388.56 84,388.56 84,375.82 84,383.32 0.0K
15:14 84,384.42 84,424.93 84,382.46 84,423.40 0.0K
15:15 84,423.64 84,437.02 84,414.37 84,437.02 0.0K
15:16 84,434.31 84,442.20 84,430.06 84,442.20 0.0K
15:17 84,440.80 84,445.92 84,440.80 84,441.41 0.0K
15:18 84,442.01 84,456.65 84,436.93 84,454.36 0.0K
15:19 84,456.20 84,460.12 84,451.30 84,451.30 0.0K
15:20 84,447.75 84,482.28 84,447.75 84,462.55 0.0K
15:21 84,469.71 84,515.42 84,469.71 84,513.01 0.0K
15:22 84,508.27 84,539.24 84,508.27 84,523.01 0.0K
15:23 84,520.27 84,537.27 84,516.77 84,537.27 0.0K
15:24 84,541.33 84,541.33 84,514.48 84,533.45 0.0K
15:25 84,538.55 84,538.55 84,501.36 84,514.15 0.0K
15:26 84,532.94 84,535.55 84,520.93 84,520.93 0.0K
15:27 84,518.39 84,521.37 84,513.21 84,513.17 0.0K
15:28 84,510.91 84,517.27 84,495.48 84,516.16 0.0K
15:29 84,513.65 84,513.65 84,486.96 84,492.49 0.0K
15:30 84,502.50 84,513.20 84,494.85 84,496.39 0.0K
15:31 84,489.93 84,510.45 84,472.77 84,493.91 0.0K
15:32 84,491.39 84,493.85 84,461.57 84,493.85 0.0K
15:33 84,498.78 84,536.11 84,498.78 84,534.14 0.0K
15:34 84,532.10 84,532.10 84,500.70 84,500.70 0.0K
15:35 84,501.29 84,534.31 84,406.43 84,519.81 0.0K
15:36 84,523.05 84,529.81 84,497.25 84,497.25 0.0K
15:37 84,496.53 84,499.91 84,465.45 84,492.09 0.0K
15:38 84,495.37 84,502.68 84,480.11 84,482.55 0.0K
15:39 84,483.75 84,483.75 84,453.21 84,465.15 0.0K
15:40 84,469.20 84,478.97 84,442.86 84,478.97 0.0K
15:41 84,476.74 84,501.66 84,474.32 84,501.66 0.0K
15:42 84,498.03 84,504.50 84,490.43 84,496.45 0.0K
15:43 84,498.76 84,510.12 84,495.18 84,495.18 0.0K
15:44 84,498.67 84,504.87 84,491.66 84,505.08 0.0K
15:45 84,504.39 84,547.52 84,504.39 84,543.98 0.0K
15:46 84,542.24 84,550.89 84,536.73 84,539.61 0.0K
15:47 84,545.22 84,560.32 84,545.22 84,555.67 0.0K
15:48 84,555.93 84,561.46 84,543.80 84,554.15 0.0K
15:49 84,554.98 84,572.44 84,554.98 84,572.44 0.0K
15:50 84,564.54 84,653.67 84,564.54 84,654.29 0.0K
15:51 84,653.20 84,660.93 84,626.22 84,627.06 0.0K
15:52 84,628.54 84,694.50 84,623.84 84,682.87 0.0K
15:53 84,683.68 84,700.51 84,683.48 84,696.88 0.0K
15:54 84,699.76 84,720.50 84,667.74 84,678.14 0.0K
15:55 84,676.54 84,684.71 84,639.29 84,684.71 0.0K
15:56 84,664.52 84,664.52 84,640.96 84,642.93 0.0K
15:57 84,651.45 84,657.74 84,636.02 84,638.89 0.0K
15:58 84,649.26 84,649.26 84,613.46 84,613.46 0.0K
15:59 84,612.41 84,612.41 84,518.80 84,534.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible