DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 84,252.25 84,252.25 84,083.40 84,101.22 0.0K
09:31 84,143.27 84,163.51 84,117.28 84,122.40 0.0K
09:32 84,112.42 84,127.93 84,030.90 84,030.90 0.0K
09:33 84,038.72 84,166.10 84,038.72 84,166.10 0.0K
09:34 84,171.38 84,190.23 84,092.67 84,146.40 0.0K
09:35 84,128.72 84,232.75 84,128.72 84,206.85 0.0K
09:36 84,218.21 84,218.21 84,132.11 84,160.44 0.0K
09:37 84,192.24 84,229.46 84,184.70 84,229.46 0.0K
09:38 84,207.48 84,231.78 84,204.80 84,221.07 0.0K
09:39 84,216.53 84,251.61 84,197.55 84,230.89 0.0K
09:40 84,212.00 84,246.62 84,191.36 84,191.36 0.0K
09:41 84,199.76 84,199.76 84,157.26 84,169.40 0.0K
09:42 84,181.84 84,181.84 84,110.13 84,110.13 0.0K
09:43 84,099.83 84,124.43 84,086.93 84,105.11 0.0K
09:44 84,101.98 84,101.98 84,072.64 84,088.73 0.0K
09:45 84,081.14 84,099.06 84,069.47 84,080.20 0.0K
09:46 84,083.12 84,083.12 83,957.90 83,963.52 0.0K
09:47 83,971.83 83,994.01 83,929.12 83,929.12 0.0K
09:48 83,933.40 83,948.51 83,924.80 83,948.51 0.0K
09:49 83,936.76 83,959.23 83,907.01 83,907.01 0.0K
09:50 83,907.36 83,936.40 83,904.90 83,934.62 0.0K
09:51 83,933.56 83,966.74 83,843.33 83,881.32 0.0K
09:52 83,905.30 83,905.30 83,849.27 83,855.13 0.0K
09:53 83,860.59 83,862.94 83,812.03 83,819.92 0.0K
09:54 83,804.03 83,854.52 83,804.03 83,833.30 0.0K
09:55 83,831.47 83,867.07 83,831.47 83,867.07 0.0K
09:56 83,866.36 83,872.88 83,825.60 83,825.60 0.0K
09:57 83,807.42 83,807.42 83,771.95 83,778.67 0.0K
09:58 83,786.63 83,829.35 83,779.39 83,829.35 0.0K
09:59 83,831.62 83,831.62 83,755.01 83,755.01 0.0K
10:00 83,720.91 83,869.68 83,720.91 83,865.20 0.0K
10:01 83,870.79 83,919.42 83,866.33 83,878.75 0.0K
10:02 83,869.77 83,903.94 83,862.21 83,895.57 0.0K
10:03 83,895.91 83,895.91 83,819.95 83,827.41 0.0K
10:04 83,826.00 83,901.16 83,813.95 83,813.95 0.0K
10:05 83,802.70 83,839.60 83,795.59 83,833.21 0.0K
10:06 83,837.56 83,855.00 83,825.61 83,844.87 0.0K
10:07 83,859.47 83,932.16 83,859.47 83,925.54 0.0K
10:08 83,918.02 83,952.93 83,918.02 83,933.31 0.0K
10:09 83,941.11 84,017.13 83,941.11 84,007.79 0.0K
10:10 84,005.35 84,018.72 83,968.43 84,005.76 0.0K
10:11 84,019.26 84,019.26 83,983.34 83,989.33 0.0K
10:12 83,991.87 84,024.78 83,988.35 84,016.29 0.0K
10:13 84,010.12 84,032.02 83,987.80 83,997.69 0.0K
10:14 83,981.36 83,991.69 83,936.87 83,989.15 0.0K
10:15 83,989.01 83,991.91 83,951.94 83,951.94 0.0K
10:16 83,944.18 83,967.39 83,915.20 83,915.20 0.0K
10:17 83,909.85 83,992.96 83,902.17 83,992.96 0.0K
10:18 84,004.72 84,004.72 83,889.04 83,889.04 0.0K
10:19 83,884.89 83,884.89 83,846.34 83,846.34 0.0K
10:20 83,845.07 83,858.60 83,784.42 83,828.60 0.0K
10:21 83,820.11 83,841.08 83,736.70 83,736.70 0.0K
10:22 83,687.09 83,693.24 83,551.08 83,551.08 0.0K
10:23 83,552.45 83,603.48 83,489.19 83,603.48 0.0K
10:24 83,610.47 83,678.13 83,610.47 83,674.95 0.0K
10:25 83,678.64 83,678.64 83,597.23 83,648.70 0.0K
10:26 83,647.30 83,655.29 83,568.63 83,588.84 0.0K
10:27 83,584.41 83,584.41 83,539.50 83,561.37 0.0K
10:28 83,559.65 83,562.30 83,511.19 83,538.69 0.0K
10:29 83,535.98 83,589.38 83,533.04 83,576.00 0.0K
10:30 83,574.90 83,604.17 83,574.90 83,574.83 0.0K
10:31 83,549.08 83,549.08 83,464.82 83,480.33 0.0K
10:32 83,487.83 83,548.80 83,487.83 83,548.80 0.0K
10:33 83,553.19 83,594.16 83,553.19 83,590.30 0.0K
10:34 83,591.76 83,625.44 83,588.62 83,598.53 0.0K
10:35 83,603.95 83,621.81 83,603.95 83,614.48 0.0K
10:36 83,608.56 83,640.58 83,603.30 83,621.05 0.0K
10:37 83,612.40 83,646.48 83,596.76 83,633.72 0.0K
10:38 83,630.09 83,636.43 83,596.31 83,636.43 0.0K
10:39 83,644.85 83,692.03 83,644.85 83,672.11 0.0K
10:40 83,678.02 83,733.10 83,666.80 83,732.80 0.0K
10:41 83,755.20 83,788.12 83,745.33 83,750.33 0.0K
10:42 83,749.60 83,751.30 83,732.26 83,741.99 0.0K
10:43 83,753.00 83,770.30 83,749.46 83,760.20 0.0K
10:44 83,755.16 83,807.74 83,755.16 83,800.71 0.0K
10:45 83,799.70 83,799.70 83,760.81 83,792.59 0.0K
10:46 83,795.38 83,809.60 83,760.09 83,760.09 0.0K
10:47 83,765.20 83,769.69 83,749.13 83,752.31 0.0K
10:48 83,749.66 83,776.84 83,749.66 83,776.01 0.0K
10:49 83,775.02 83,788.47 83,763.28 83,788.47 0.0K
10:50 83,801.95 83,801.95 83,767.28 83,770.19 0.0K
10:51 83,765.88 83,779.58 83,760.25 83,770.81 0.0K
10:52 83,770.54 83,790.42 83,767.92 83,767.92 0.0K
10:53 83,768.75 83,833.89 83,768.75 83,825.64 0.0K
10:54 83,823.75 83,829.22 83,778.40 83,780.07 0.0K
10:55 83,784.38 83,795.48 83,773.04 83,792.34 0.0K
10:56 83,790.02 83,821.58 83,750.15 83,750.15 0.0K
10:57 83,743.88 83,743.88 83,699.98 83,737.66 0.0K
10:58 83,739.12 83,742.24 83,712.98 83,712.98 0.0K
10:59 83,708.42 83,797.98 83,708.42 83,797.98 0.0K
11:00 83,795.42 83,801.74 83,734.01 83,746.85 0.0K
11:01 83,739.69 83,769.28 83,739.69 83,759.37 0.0K
11:02 83,767.51 83,789.22 83,754.09 83,789.22 0.0K
11:03 83,789.35 83,833.95 83,789.35 83,824.91 0.0K
11:04 83,821.55 83,856.06 83,819.42 83,850.93 0.0K
11:05 83,847.82 83,851.50 83,833.47 83,851.41 0.0K
11:06 83,853.81 83,866.91 83,847.50 83,866.91 0.0K
11:07 83,866.27 83,872.16 83,845.18 83,849.75 0.0K
11:08 83,848.66 83,893.22 83,848.66 83,870.37 0.0K
11:09 83,868.74 83,872.31 83,862.84 83,862.93 0.0K
11:10 83,867.50 83,929.82 83,862.91 83,929.82 0.0K
11:11 83,925.94 83,944.12 83,915.90 83,924.77 0.0K
11:12 83,923.97 83,929.66 83,920.98 83,922.71 0.0K
11:13 83,924.00 83,927.59 83,907.50 83,927.59 0.0K
11:14 83,934.52 83,943.08 83,928.72 83,931.11 0.0K
11:15 83,924.28 83,932.28 83,895.40 83,906.64 0.0K
11:16 83,904.36 83,904.36 83,854.51 83,854.51 0.0K
11:17 83,834.76 83,834.76 83,766.78 83,776.10 0.0K
11:18 83,781.57 83,844.91 83,781.02 83,844.91 0.0K
11:19 83,844.83 83,850.01 83,830.18 83,839.50 0.0K
11:20 83,840.18 83,879.87 83,840.18 83,879.87 0.0K
11:21 83,886.28 83,895.88 83,881.46 83,895.88 0.0K
11:22 83,892.32 83,898.76 83,873.46 83,884.73 0.0K
11:23 83,893.58 83,902.50 83,884.25 83,889.33 0.0K
11:24 83,888.86 83,904.71 83,887.93 83,901.90 0.0K
11:25 83,900.85 83,900.85 83,850.82 83,850.82 0.0K
11:26 83,853.20 83,853.20 83,826.23 83,849.17 0.0K
11:27 83,844.03 83,858.85 83,844.03 83,852.78 0.0K
11:28 83,850.13 83,850.13 83,791.16 83,796.00 0.0K
11:29 83,784.61 83,789.80 83,761.01 83,761.01 0.0K
11:30 83,763.24 83,773.49 83,746.49 83,753.27 0.0K
11:31 83,780.78 83,814.01 83,780.78 83,814.01 0.0K
11:32 83,814.96 83,814.96 83,783.57 83,808.96 0.0K
11:33 83,805.94 83,807.89 83,789.31 83,807.89 0.0K
11:34 83,796.83 83,799.07 83,763.30 83,782.87 0.0K
11:35 83,787.75 83,787.75 83,751.35 83,751.35 0.0K
11:36 83,742.32 83,742.32 83,699.35 83,707.42 0.0K
11:37 83,703.59 83,715.57 83,681.04 83,698.91 0.0K
11:38 83,704.75 83,704.75 83,656.32 83,668.34 0.0K
11:39 83,667.97 83,712.62 83,667.97 83,712.62 0.0K
11:40 83,713.72 83,764.46 83,713.11 83,764.46 0.0K
11:41 83,763.27 83,800.56 83,763.27 83,780.06 0.0K
11:42 83,785.43 83,800.32 83,774.26 83,774.61 0.0K
11:43 83,765.27 83,765.27 83,701.76 83,701.76 0.0K
11:44 83,702.41 83,721.33 83,702.41 83,709.81 0.0K
11:45 83,715.16 83,725.22 83,700.13 83,724.37 0.0K
11:46 83,720.40 83,721.53 83,712.43 83,716.48 0.0K
11:47 83,717.62 83,742.55 83,705.47 83,738.59 0.0K
11:48 83,743.82 83,758.30 83,743.82 83,757.36 0.0K
11:49 83,757.84 83,767.41 83,752.09 83,759.68 0.0K
11:50 83,761.56 83,819.70 83,761.56 83,814.51 0.0K
11:51 83,817.39 83,831.84 83,803.56 83,803.51 0.0K
11:52 83,809.59 83,833.93 83,805.16 83,833.93 0.0K
11:53 83,837.88 83,859.50 83,837.88 83,853.26 0.0K
11:54 83,855.84 83,890.43 83,851.55 83,878.98 0.0K
11:55 83,882.45 83,892.60 83,876.14 83,889.01 0.0K
11:56 83,891.31 83,903.05 83,887.18 83,903.05 0.0K
11:57 83,901.99 83,903.95 83,888.12 83,888.40 0.0K
11:58 83,889.73 83,927.77 83,889.12 83,920.66 0.0K
11:59 83,917.76 83,917.76 83,900.35 83,902.00 0.0K
12:00 83,902.70 83,916.20 83,901.73 83,907.38 0.0K
12:01 83,911.66 83,958.60 83,911.21 83,958.60 0.0K
12:02 83,960.35 83,966.13 83,953.80 83,965.55 0.0K
12:03 83,961.90 83,975.80 83,951.40 83,951.40 0.0K
12:04 83,949.81 83,952.03 83,926.65 83,936.25 0.0K
12:05 83,955.84 83,977.00 83,932.56 83,977.00 0.0K
12:06 83,980.40 83,993.07 83,959.50 83,959.50 0.0K
12:07 83,960.27 83,983.86 83,955.08 83,973.15 0.0K
12:08 83,972.07 84,000.76 83,967.20 84,000.76 0.0K
12:09 83,997.68 84,000.98 83,985.47 83,992.13 0.0K
12:10 83,986.87 84,011.33 83,986.87 84,009.04 0.0K
12:11 84,006.71 84,010.86 83,993.23 83,997.30 0.0K
12:12 83,998.24 84,011.98 83,998.24 84,010.77 0.0K
12:13 84,015.55 84,018.67 84,006.92 84,009.15 0.0K
12:14 84,010.17 84,023.04 84,008.31 84,010.73 0.0K
12:15 84,010.83 84,013.84 83,995.50 84,009.91 0.0K
12:16 84,006.12 84,008.26 83,991.69 83,998.14 0.0K
12:17 84,001.69 84,014.02 83,988.22 83,992.52 0.0K
12:18 83,992.65 83,992.65 83,978.57 83,986.95 0.0K
12:19 83,986.22 84,004.76 83,982.22 84,004.76 0.0K
12:20 84,002.34 84,020.99 84,002.34 84,016.26 0.0K
12:21 84,016.48 84,016.48 83,999.16 84,001.42 0.0K
12:22 84,000.32 84,043.45 84,000.32 84,043.45 0.0K
12:23 84,048.86 84,079.72 84,048.86 84,079.72 0.0K
12:24 84,078.88 84,094.21 84,078.31 84,094.21 0.0K
12:25 84,093.54 84,093.54 84,081.21 84,094.24 0.0K
12:26 84,108.07 84,109.69 84,089.34 84,090.98 0.0K
12:27 84,090.21 84,100.55 84,090.21 84,097.95 0.0K
12:28 84,101.25 84,101.25 84,093.00 84,093.00 0.0K
12:29 84,098.01 84,099.41 84,066.83 84,066.83 0.0K
12:30 84,069.25 84,088.21 84,063.20 84,063.20 0.0K
12:31 84,059.99 84,076.92 84,055.00 84,055.89 0.0K
12:32 84,053.46 84,080.64 84,053.46 84,080.64 0.0K
12:33 84,078.07 84,078.07 84,056.31 84,057.22 0.0K
12:34 84,066.49 84,079.62 84,052.17 84,079.62 0.0K
12:35 84,081.21 84,097.65 84,081.21 84,097.65 0.0K
12:36 84,099.00 84,106.04 84,078.28 84,092.42 0.0K
12:37 84,091.29 84,096.92 84,071.14 84,071.14 0.0K
12:38 84,076.27 84,092.73 84,076.27 84,091.57 0.0K
12:39 84,087.02 84,090.58 84,063.09 84,063.09 0.0K
12:40 84,061.20 84,074.11 84,061.20 84,074.11 0.0K
12:41 84,081.07 84,096.02 84,081.07 84,092.40 0.0K
12:42 84,085.67 84,085.67 84,063.11 84,074.06 0.0K
12:43 84,075.41 84,094.51 84,075.41 84,095.25 0.0K
12:44 84,093.61 84,115.55 84,093.61 84,114.75 0.0K
12:45 84,109.00 84,109.00 84,089.39 84,089.39 0.0K
12:46 84,090.99 84,091.63 84,059.12 84,059.12 0.0K
12:47 84,055.96 84,055.96 84,000.24 84,006.66 0.0K
12:48 83,984.58 84,007.56 83,963.69 84,007.56 0.0K
12:49 84,007.40 84,031.24 84,007.40 84,029.11 0.0K
12:50 84,031.19 84,031.19 83,991.14 84,014.35 0.0K
12:51 84,015.05 84,053.16 84,015.05 84,052.13 0.0K
12:52 84,058.10 84,076.02 84,056.48 84,063.83 0.0K
12:53 84,066.14 84,078.81 84,064.15 84,064.15 0.0K
12:54 84,067.19 84,091.41 84,064.83 84,091.41 0.0K
12:55 84,092.61 84,096.92 84,077.81 84,097.27 0.0K
12:56 84,098.20 84,107.37 84,098.20 84,100.74 0.0K
12:57 84,102.43 84,119.69 84,102.43 84,111.55 0.0K
12:58 84,105.08 84,107.80 84,086.96 84,086.96 0.0K
12:59 84,085.19 84,094.65 84,085.19 84,087.94 0.0K
13:00 84,093.17 84,106.43 84,087.64 84,103.63 0.0K
13:01 84,099.23 84,113.53 84,099.23 84,113.41 0.0K
13:02 84,116.18 84,123.28 84,108.21 84,109.46 0.0K
13:03 84,106.02 84,106.02 84,077.63 84,087.48 0.0K
13:04 84,102.48 84,121.98 84,102.48 84,109.36 0.0K
13:05 84,096.28 84,112.53 84,096.28 84,112.53 0.0K
13:06 84,120.78 84,139.18 84,120.78 84,139.18 0.0K
13:07 84,142.04 84,167.45 84,142.04 84,167.45 0.0K
13:08 84,163.64 84,165.67 84,158.63 84,158.63 0.0K
13:09 84,154.77 84,160.09 84,139.74 84,157.84 0.0K
13:10 84,158.86 84,180.27 84,151.24 84,180.27 0.0K
13:11 84,181.67 84,195.39 84,181.67 84,188.84 0.0K
13:12 84,184.70 84,193.28 84,181.34 84,182.72 0.0K
13:13 84,178.11 84,210.57 84,178.11 84,210.57 0.0K
13:14 84,211.23 84,221.52 84,207.97 84,220.43 0.0K
13:15 84,226.60 84,226.60 84,186.92 84,193.55 0.0K
13:16 84,195.11 84,212.01 84,195.11 84,205.03 0.0K
13:17 84,201.42 84,238.60 84,201.42 84,238.70 0.0K
13:18 84,236.58 84,243.97 84,234.51 84,236.58 0.0K
13:19 84,230.93 84,256.59 84,230.93 84,256.59 0.0K
13:20 84,256.86 84,284.66 84,256.86 84,284.66 0.0K
13:21 84,287.93 84,288.50 84,278.89 84,288.50 0.0K
13:22 84,285.51 84,289.67 84,284.20 84,285.55 0.0K
13:23 84,280.05 84,281.98 84,258.67 84,281.98 0.0K
13:24 84,279.63 84,315.62 84,279.63 84,302.99 0.0K
13:25 84,296.99 84,305.74 84,291.82 84,303.19 0.0K
13:26 84,302.44 84,303.55 84,297.94 84,298.35 0.0K
13:27 84,303.39 84,318.59 84,297.44 84,318.59 0.0K
13:28 84,319.59 84,335.22 84,319.59 84,320.71 0.0K
13:29 84,319.89 84,329.25 84,319.89 84,329.25 0.0K
13:30 84,331.04 84,331.04 84,249.99 84,249.99 0.0K
13:31 84,259.81 84,264.01 84,245.91 84,246.61 0.0K
13:32 84,247.64 84,300.73 84,247.64 84,300.73 0.0K
13:33 84,309.47 84,344.53 84,309.47 84,338.90 0.0K
13:34 84,339.90 84,339.90 84,294.94 84,296.77 0.0K
13:35 84,296.05 84,314.59 84,296.05 84,304.41 0.0K
13:36 84,307.48 84,321.64 84,305.30 84,317.60 0.0K
13:37 84,322.96 84,327.57 84,310.44 84,313.35 0.0K
13:38 84,310.90 84,310.90 84,091.05 84,129.18 0.0K
13:39 84,131.61 84,181.52 84,098.36 84,103.89 0.0K
13:40 84,117.59 84,118.84 84,071.64 84,113.97 0.0K
13:41 84,119.90 84,217.29 84,109.71 84,208.18 0.0K
13:42 84,201.48 84,201.48 84,125.11 84,129.68 0.0K
13:43 84,132.37 84,132.37 84,099.31 84,101.69 0.0K
13:44 84,102.52 84,122.24 84,087.53 84,122.24 0.0K
13:45 84,122.45 84,123.21 84,063.18 84,067.78 0.0K
13:46 84,060.55 84,060.55 84,046.06 84,047.40 0.0K
13:47 84,051.77 84,051.77 83,992.24 84,038.37 0.0K
13:48 84,041.47 84,047.50 84,024.91 84,024.91 0.0K
13:49 84,030.58 84,038.16 83,963.54 84,033.43 0.0K
13:50 84,048.00 84,048.00 83,966.86 83,972.44 0.0K
13:51 83,971.32 84,007.29 83,971.32 84,004.21 0.0K
13:52 84,004.73 84,006.79 83,914.05 83,915.80 0.0K
13:53 83,923.35 83,940.78 83,916.81 83,926.06 0.0K
13:54 83,932.31 83,932.31 83,900.33 83,905.84 0.0K
13:55 83,907.63 83,925.18 83,875.72 83,875.72 0.0K
13:56 83,871.17 83,876.20 83,803.72 83,811.10 0.0K
13:57 83,818.40 83,821.22 83,795.31 83,817.61 0.0K
13:58 83,820.88 83,870.29 83,811.93 83,870.29 0.0K
13:59 83,867.20 83,900.31 83,867.20 83,890.27 0.0K
14:00 83,892.76 83,906.47 83,870.66 83,870.66 0.0K
14:01 83,875.29 83,886.14 83,862.73 83,886.14 0.0K
14:02 83,886.74 83,952.74 83,886.74 83,952.74 0.0K
14:03 83,955.86 84,032.34 83,955.86 84,032.34 0.0K
14:04 84,025.72 84,029.18 83,995.20 83,999.49 0.0K
14:05 84,004.20 84,025.38 84,004.20 84,007.86 0.0K
14:06 83,999.03 84,038.05 83,999.03 84,018.70 0.0K
14:07 84,032.04 84,055.23 84,032.04 84,044.53 0.0K
14:08 84,046.15 84,064.41 84,046.15 84,064.41 0.0K
14:09 84,069.96 84,102.50 84,065.43 84,094.15 0.0K
14:10 84,094.38 84,114.89 84,076.77 84,076.77 0.0K
14:11 84,076.61 84,092.76 84,076.61 84,078.20 0.0K
14:12 84,067.56 84,078.65 84,051.26 84,078.65 0.0K
14:13 84,075.15 84,083.10 84,072.01 84,072.56 0.0K
14:14 84,075.01 84,092.63 84,075.01 84,085.68 0.0K
14:15 84,081.89 84,084.46 84,060.14 84,073.20 0.0K
14:16 84,077.25 84,093.33 84,077.25 84,087.72 0.0K
14:17 84,093.77 84,100.31 84,075.45 84,099.40 0.0K
14:18 84,100.57 84,121.05 84,100.57 84,112.01 0.0K
14:19 84,109.61 84,111.20 84,104.28 84,103.65 0.0K
14:20 84,100.40 84,107.03 84,090.97 84,107.03 0.0K
14:21 84,110.29 84,148.27 84,110.29 84,148.27 0.0K
14:22 84,162.79 84,194.83 84,162.79 84,183.00 0.0K
14:23 84,186.07 84,202.56 84,182.20 84,202.56 0.0K
14:24 84,209.06 84,213.42 84,201.12 84,207.62 0.0K
14:25 84,210.34 84,223.59 84,204.45 84,223.59 0.0K
14:26 84,223.36 84,223.36 84,192.52 84,207.00 0.0K
14:27 84,211.34 84,214.54 84,164.08 84,164.08 0.0K
14:28 84,149.39 84,171.00 84,126.72 84,171.00 0.0K
14:29 84,173.85 84,193.98 84,173.85 84,175.27 0.0K
14:30 84,174.70 84,187.03 84,170.45 84,170.45 0.0K
14:31 84,168.69 84,175.14 84,157.39 84,158.42 0.0K
14:32 84,160.58 84,196.26 84,160.58 84,177.80 0.0K
14:33 84,179.71 84,179.71 84,169.25 84,169.56 0.0K
14:34 84,166.73 84,170.13 84,166.43 84,169.17 0.0K
14:35 84,172.87 84,222.27 84,169.97 84,222.27 0.0K
14:36 84,223.30 84,230.64 84,201.52 84,230.64 0.0K
14:37 84,232.67 84,236.97 84,232.18 84,234.19 0.0K
14:38 84,234.04 84,276.71 84,234.04 84,262.33 0.0K
14:39 84,260.29 84,264.66 84,253.88 84,263.66 0.0K
14:40 84,262.45 84,286.41 84,262.45 84,284.28 0.0K
14:41 84,283.80 84,300.37 84,283.80 84,287.10 0.0K
14:42 84,290.63 84,306.02 84,290.63 84,300.06 0.0K
14:43 84,299.78 84,299.78 84,294.22 84,298.69 0.0K
14:44 84,306.26 84,308.46 84,291.07 84,293.58 0.0K
14:45 84,294.19 84,303.18 84,292.17 84,291.71 0.0K
14:46 84,287.97 84,308.40 84,287.97 84,306.78 0.0K
14:47 84,306.93 84,306.93 84,298.75 84,298.75 0.0K
14:48 84,291.85 84,292.96 84,273.26 84,291.67 0.0K
14:49 84,292.94 84,292.94 84,283.74 84,285.65 0.0K
14:50 84,288.63 84,288.63 84,266.56 84,267.40 0.0K
14:51 84,263.39 84,264.03 84,195.85 84,204.86 0.0K
14:52 84,201.21 84,201.21 84,146.74 84,146.74 0.0K
14:53 84,145.18 84,224.03 84,136.04 84,224.03 0.0K
14:54 84,236.35 84,275.83 84,236.35 84,275.83 0.0K
14:55 84,276.09 84,276.09 84,247.30 84,248.44 0.0K
14:56 84,250.93 84,257.36 84,193.80 84,193.80 0.0K
14:57 84,195.91 84,223.51 84,195.91 84,219.65 0.0K
14:58 84,222.12 84,244.97 84,222.12 84,240.18 0.0K
14:59 84,240.80 84,240.80 84,218.03 84,218.03 0.0K
15:00 84,215.09 84,237.38 84,201.01 84,221.91 0.0K
15:01 84,224.31 84,253.96 84,224.31 84,248.83 0.0K
15:02 84,255.93 84,283.95 84,255.93 84,276.02 0.0K
15:03 84,273.62 84,298.77 84,269.22 84,298.77 0.0K
15:04 84,301.57 84,312.13 84,301.57 84,305.91 0.0K
15:05 84,305.05 84,328.53 84,300.04 84,328.53 0.0K
15:06 84,339.75 84,343.52 84,322.72 84,322.72 0.0K
15:07 84,322.55 84,323.86 84,310.17 84,312.70 0.0K
15:08 84,312.75 84,312.75 84,277.83 84,277.83 0.0K
15:09 84,281.37 84,299.64 84,281.37 84,299.64 0.0K
15:10 84,295.59 84,298.59 84,277.39 84,288.56 0.0K
15:11 84,293.09 84,297.71 84,268.35 84,268.35 0.0K
15:12 84,262.09 84,283.59 84,260.63 84,266.89 0.0K
15:13 84,259.20 84,259.20 84,228.85 84,228.85 0.0K
15:14 84,223.11 84,245.14 84,215.33 84,226.24 0.0K
15:15 84,246.43 84,246.43 84,207.95 84,209.63 0.0K
15:16 84,203.81 84,246.86 84,203.41 84,246.86 0.0K
15:17 84,254.00 84,288.26 84,254.00 84,282.76 0.0K
15:18 84,283.85 84,286.58 84,277.75 84,281.07 0.0K
15:19 84,279.45 84,279.45 84,253.47 84,256.91 0.0K
15:20 84,254.10 84,280.34 84,251.75 84,280.34 0.0K
15:21 84,281.33 84,328.37 84,281.33 84,326.89 0.0K
15:22 84,332.49 84,338.20 84,324.12 84,324.98 0.0K
15:23 84,327.43 84,336.70 84,323.83 84,323.83 0.0K
15:24 84,326.11 84,329.57 84,321.49 84,327.17 0.0K
15:25 84,328.17 84,328.17 84,291.43 84,298.57 0.0K
15:26 84,296.43 84,296.43 84,283.53 84,293.76 0.0K
15:27 84,294.26 84,299.11 84,277.70 84,277.70 0.0K
15:28 84,277.64 84,278.62 84,208.24 84,223.05 0.0K
15:29 84,221.41 84,235.07 84,206.89 84,206.89 0.0K
15:30 84,212.73 84,212.73 84,140.58 84,173.98 0.0K
15:31 84,173.78 84,204.47 84,173.78 84,188.26 0.0K
15:32 84,183.71 84,201.04 84,158.28 84,178.13 0.0K
15:33 84,182.06 84,227.19 84,182.06 84,213.83 0.0K
15:34 84,213.12 84,218.65 84,213.12 84,213.01 0.0K
15:35 84,193.16 84,239.42 84,125.83 84,193.51 0.0K
15:36 84,207.86 84,239.05 84,184.60 84,184.60 0.0K
15:37 84,179.57 84,202.32 84,175.59 84,175.59 0.0K
15:38 84,173.85 84,180.98 84,153.35 84,180.98 0.0K
15:39 84,169.32 84,174.05 84,145.35 84,145.35 0.0K
15:40 84,145.40 84,156.67 84,118.43 84,118.16 0.0K
15:41 84,114.76 84,121.42 84,088.14 84,100.30 0.0K
15:42 84,098.61 84,160.83 84,098.61 84,160.83 0.0K
15:43 84,154.67 84,174.73 84,154.67 84,173.46 0.0K
15:44 84,174.89 84,174.89 84,162.68 84,168.09 0.0K
15:45 84,167.06 84,174.01 84,150.66 84,166.67 0.0K
15:46 84,171.29 84,171.29 84,126.92 84,127.10 0.0K
15:47 84,125.39 84,131.19 84,104.96 84,116.88 0.0K
15:48 84,114.04 84,143.94 84,114.04 84,143.94 0.0K
15:49 84,133.06 84,151.00 84,115.27 84,151.00 0.0K
15:50 84,148.54 84,207.77 84,148.54 84,207.77 0.0K
15:51 84,223.12 84,242.98 84,205.98 84,222.85 0.0K
15:52 84,224.39 84,244.50 84,224.39 84,244.50 0.0K
15:53 84,244.15 84,306.12 84,244.15 84,306.12 0.0K
15:54 84,305.45 84,327.25 84,287.53 84,287.53 0.0K
15:55 84,287.39 84,291.87 84,224.66 84,291.87 0.0K
15:56 84,296.01 84,330.82 84,296.01 84,296.29 0.0K
15:57 84,299.95 84,311.27 84,284.66 84,298.93 0.0K
15:58 84,295.04 84,303.20 84,288.65 84,294.03 0.0K
15:59 84,285.32 84,298.52 84,273.71 84,293.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible