DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85,135.10 85,297.14 85,135.10 85,160.64 0.0K
09:31 85,181.12 85,239.11 85,165.30 85,239.11 0.0K
09:32 85,193.34 85,308.33 85,181.68 85,286.43 0.0K
09:33 85,281.51 85,281.51 85,095.83 85,095.83 0.0K
09:34 85,088.31 85,276.44 85,025.47 85,276.44 0.0K
09:35 85,278.55 85,278.55 85,218.53 85,242.50 0.0K
09:36 85,207.90 85,304.90 85,207.90 85,222.63 0.0K
09:37 85,225.81 85,349.07 85,216.79 85,349.07 0.0K
09:38 85,359.33 85,359.33 85,310.89 85,329.96 0.0K
09:39 85,364.63 85,445.59 85,364.63 85,445.59 0.0K
09:40 85,443.74 85,480.07 85,443.74 85,464.93 0.0K
09:41 85,456.65 85,493.34 85,454.26 85,468.04 0.0K
09:42 85,488.63 85,550.70 85,454.29 85,550.70 0.0K
09:43 85,552.74 85,554.46 85,475.12 85,475.12 0.0K
09:44 85,461.33 85,473.75 85,404.16 85,472.87 0.0K
09:45 85,478.41 85,481.20 85,442.03 85,457.54 0.0K
09:46 85,455.27 85,494.83 85,438.87 85,480.62 0.0K
09:47 85,476.36 85,508.45 85,474.80 85,508.45 0.0K
09:48 85,505.86 85,540.74 85,505.86 85,532.40 0.0K
09:49 85,534.18 85,548.48 85,520.75 85,520.75 0.0K
09:50 85,540.89 85,552.77 85,515.25 85,543.69 0.0K
09:51 85,546.25 85,575.86 85,525.68 85,570.35 0.0K
09:52 85,571.01 85,629.71 85,554.35 85,589.83 0.0K
09:53 85,588.46 85,592.30 85,562.00 85,581.77 0.0K
09:54 85,590.42 85,590.42 85,532.61 85,535.63 0.0K
09:55 85,545.88 85,581.98 85,519.81 85,580.04 0.0K
09:56 85,578.61 85,578.61 85,498.30 85,500.91 0.0K
09:57 85,499.86 85,551.90 85,486.29 85,489.68 0.0K
09:58 85,467.18 85,489.41 85,461.11 85,489.41 0.0K
09:59 85,497.27 85,516.38 85,447.73 85,465.32 0.0K
10:00 85,449.28 85,497.73 85,418.54 85,497.73 0.0K
10:01 85,476.02 85,505.46 85,469.20 85,495.70 0.0K
10:02 85,484.37 85,499.78 85,471.19 85,488.38 0.0K
10:03 85,493.49 85,545.96 85,493.49 85,519.17 0.0K
10:04 85,514.85 85,524.95 85,490.56 85,497.72 0.0K
10:05 85,506.30 85,564.79 85,490.24 85,554.29 0.0K
10:06 85,553.36 85,570.49 85,521.05 85,570.49 0.0K
10:07 85,565.50 85,565.50 85,535.45 85,552.28 0.0K
10:08 85,562.81 85,562.81 85,532.96 85,537.96 0.0K
10:09 85,541.84 85,550.20 85,495.37 85,495.37 0.0K
10:10 85,506.15 85,583.52 85,502.13 85,581.45 0.0K
10:11 85,596.58 85,632.83 85,575.93 85,632.83 0.0K
10:12 85,654.54 85,694.75 85,651.78 85,683.27 0.0K
10:13 85,671.07 85,679.96 85,623.24 85,623.24 0.0K
10:14 85,616.51 85,616.51 85,475.08 85,495.65 0.0K
10:15 85,486.46 85,541.76 85,480.76 85,541.76 0.0K
10:16 85,542.53 85,587.13 85,530.09 85,550.09 0.0K
10:17 85,533.03 85,562.59 85,367.35 85,413.99 0.0K
10:18 85,404.24 85,432.32 85,344.57 85,344.57 0.0K
10:19 85,323.30 85,323.30 85,202.47 85,202.47 0.0K
10:20 85,208.39 85,208.39 85,065.15 85,168.81 0.0K
10:21 85,179.49 85,282.40 85,153.16 85,282.40 0.0K
10:22 85,284.10 85,380.09 85,284.10 85,331.17 0.0K
10:23 85,324.20 85,324.20 85,239.63 85,239.63 0.0K
10:24 85,253.51 85,265.60 85,205.48 85,205.89 0.0K
10:25 85,199.71 85,236.12 85,189.45 85,226.01 0.0K
10:26 85,162.92 85,178.22 85,147.78 85,159.71 0.0K
10:27 85,143.02 85,215.61 85,143.02 85,197.47 0.0K
10:28 85,199.22 85,277.11 85,199.22 85,277.11 0.0K
10:29 85,281.00 85,281.00 85,211.12 85,212.00 0.0K
10:30 85,216.37 85,285.77 85,201.02 85,285.77 0.0K
10:31 85,299.66 85,305.60 85,263.16 85,272.14 0.0K
10:32 85,255.73 85,314.17 85,255.73 85,301.50 0.0K
10:33 85,310.46 85,367.56 85,310.46 85,367.56 0.0K
10:34 85,367.52 85,367.52 85,340.92 85,363.08 0.0K
10:35 85,363.02 85,363.02 85,284.57 85,284.57 0.0K
10:36 85,287.13 85,355.23 85,287.13 85,353.68 0.0K
10:37 85,337.38 85,337.52 85,256.54 85,279.25 0.0K
10:38 85,273.42 85,286.28 85,240.83 85,264.43 0.0K
10:39 85,258.35 85,258.35 85,218.15 85,229.14 0.0K
10:40 85,223.00 85,223.00 85,172.48 85,212.37 0.0K
10:41 85,213.49 85,269.06 85,195.99 85,268.21 0.0K
10:42 85,273.34 85,333.76 85,273.34 85,332.68 0.0K
10:43 85,324.93 85,439.99 85,324.93 85,439.99 0.0K
10:44 85,435.01 85,462.11 85,432.45 85,434.20 0.0K
10:45 85,440.41 85,473.81 85,402.10 85,473.81 0.0K
10:46 85,472.92 85,472.92 85,156.19 85,342.85 0.0K
10:47 85,328.32 85,382.04 85,297.94 85,324.27 0.0K
10:48 85,325.40 85,325.40 85,269.78 85,309.31 0.0K
10:49 85,304.79 85,322.04 85,293.51 85,318.75 0.0K
10:50 85,317.24 85,317.24 85,217.45 85,217.45 0.0K
10:51 85,210.26 85,324.16 85,210.26 85,324.16 0.0K
10:52 85,329.79 85,383.94 85,329.79 85,353.65 0.0K
10:53 85,316.09 85,381.70 85,316.09 85,358.30 0.0K
10:54 85,348.79 85,382.71 85,346.27 85,373.51 0.0K
10:55 85,388.36 85,417.45 85,366.81 85,417.45 0.0K
10:56 85,427.33 85,456.24 85,427.33 85,438.55 0.0K
10:57 85,420.48 85,451.84 85,414.10 85,440.17 0.0K
10:58 85,448.86 85,448.86 85,344.63 85,350.60 0.0K
10:59 85,364.09 85,400.84 85,335.84 85,337.22 0.0K
11:00 85,328.35 85,417.39 85,320.69 85,413.98 0.0K
11:01 85,418.52 85,440.18 85,412.49 85,415.33 0.0K
11:02 85,412.58 85,433.57 85,387.78 85,411.37 0.0K
11:03 85,411.08 85,433.73 85,384.41 85,427.53 0.0K
11:04 85,423.87 85,456.67 85,419.21 85,455.33 0.0K
11:05 85,456.58 85,464.25 85,412.18 85,428.68 0.0K
11:06 85,440.38 85,461.14 85,358.41 85,368.51 0.0K
11:07 85,361.73 85,361.73 85,305.91 85,312.84 0.0K
11:08 85,316.48 85,352.86 85,306.28 85,335.11 0.0K
11:09 85,333.13 85,350.13 85,324.73 85,350.13 0.0K
11:10 85,351.99 85,367.61 85,313.03 85,353.79 0.0K
11:11 85,360.89 85,387.10 85,310.70 85,310.70 0.0K
11:12 85,307.22 85,407.18 85,302.97 85,407.18 0.0K
11:13 85,408.63 85,413.48 85,372.73 85,372.73 0.0K
11:14 85,374.39 85,422.68 85,374.39 85,414.61 0.0K
11:15 85,419.15 85,447.30 85,410.36 85,447.30 0.0K
11:16 85,432.62 85,467.02 85,432.62 85,446.22 0.0K
11:17 85,437.84 85,442.44 85,392.85 85,441.21 0.0K
11:18 85,441.04 85,456.03 85,431.49 85,431.49 0.0K
11:19 85,426.20 85,427.19 85,404.10 85,406.38 0.0K
11:20 85,401.96 85,451.77 85,401.96 85,447.68 0.0K
11:21 85,446.74 85,451.72 85,401.47 85,448.47 0.0K
11:22 85,449.50 85,465.90 85,432.59 85,432.59 0.0K
11:23 85,424.42 85,443.90 85,406.53 85,407.50 0.0K
11:24 85,413.58 85,444.39 85,413.58 85,441.41 0.0K
11:25 85,442.51 85,442.51 85,333.85 85,333.85 0.0K
11:26 85,329.38 85,329.38 85,296.40 85,297.62 0.0K
11:27 85,291.32 85,307.26 85,280.10 85,280.10 0.0K
11:28 85,281.82 85,281.82 85,249.96 85,269.11 0.0K
11:29 85,270.88 85,270.88 85,241.27 85,241.27 0.0K
11:30 85,230.40 85,287.84 85,230.40 85,287.84 0.0K
11:31 85,298.59 85,400.30 85,298.59 85,400.30 0.0K
11:32 85,404.04 85,428.18 85,379.75 85,379.75 0.0K
11:33 85,379.61 85,379.61 85,342.76 85,348.02 0.0K
11:34 85,346.16 85,346.16 85,299.10 85,303.99 0.0K
11:35 85,307.87 85,358.26 85,280.10 85,356.70 0.0K
11:36 85,354.72 85,354.72 85,284.29 85,286.93 0.0K
11:37 85,283.40 85,283.40 85,229.25 85,229.25 0.0K
11:38 85,242.20 85,242.20 85,206.81 85,213.89 0.0K
11:39 85,214.97 85,274.95 85,214.97 85,274.95 0.0K
11:40 85,268.06 85,278.05 85,238.47 85,239.30 0.0K
11:41 85,255.10 85,270.67 85,247.10 85,248.83 0.0K
11:42 85,252.79 85,264.77 85,225.91 85,225.91 0.0K
11:43 85,226.46 85,279.47 85,226.46 85,277.53 0.0K
11:44 85,276.67 85,282.86 85,265.72 85,270.15 0.0K
11:45 85,270.24 85,328.90 85,270.24 85,328.90 0.0K
11:46 85,327.05 85,327.05 85,271.86 85,274.30 0.0K
11:47 85,270.90 85,270.90 85,189.31 85,219.52 0.0K
11:48 85,222.70 85,228.69 85,173.10 85,174.56 0.0K
11:49 85,177.70 85,213.23 85,177.70 85,207.49 0.0K
11:50 85,209.24 85,229.39 85,209.24 85,222.69 0.0K
11:51 85,190.82 85,190.82 85,158.32 85,158.32 0.0K
11:52 85,157.12 85,288.12 85,157.12 85,288.12 0.0K
11:53 85,292.00 85,357.12 85,289.96 85,347.36 0.0K
11:54 85,344.45 85,359.98 85,321.84 85,324.57 0.0K
11:55 85,318.61 85,318.61 85,292.79 85,292.79 0.0K
11:56 85,292.96 85,332.89 85,284.47 85,284.47 0.0K
11:57 85,280.61 85,342.06 85,271.25 85,342.06 0.0K
11:58 85,346.79 85,351.90 85,318.86 85,331.45 0.0K
11:59 85,348.92 85,354.85 85,344.42 85,355.47 0.0K
12:00 85,358.49 85,381.56 85,356.23 85,358.50 0.0K
12:01 85,355.47 85,444.32 85,355.47 85,436.94 0.0K
12:02 85,438.50 85,438.50 85,415.89 85,422.75 0.0K
12:03 85,419.08 85,429.62 85,419.08 85,420.90 0.0K
12:04 85,424.16 85,431.79 85,391.77 85,391.77 0.0K
12:05 85,397.94 85,411.27 85,382.38 85,382.74 0.0K
12:06 85,383.29 85,397.40 85,379.74 85,386.91 0.0K
12:07 85,388.98 85,388.98 85,304.69 85,304.69 0.0K
12:08 85,297.41 85,297.41 85,275.02 85,275.02 0.0K
12:09 85,273.89 85,288.57 85,255.57 85,288.92 0.0K
12:10 85,295.08 85,311.51 85,295.08 85,300.00 0.0K
12:11 85,320.68 85,347.52 85,319.20 85,319.20 0.0K
12:12 85,319.45 85,342.22 85,308.60 85,308.60 0.0K
12:13 85,312.47 85,318.31 85,269.27 85,269.27 0.0K
12:14 85,263.13 85,291.34 85,255.38 85,291.34 0.0K
12:15 85,301.02 85,301.02 85,288.94 85,298.99 0.0K
12:16 85,310.89 85,343.92 85,297.57 85,336.53 0.0K
12:17 85,336.80 85,340.09 85,287.53 85,288.45 0.0K
12:18 85,277.61 85,284.00 85,250.41 85,255.13 0.0K
12:19 85,256.95 85,288.25 85,248.95 85,288.25 0.0K
12:20 85,291.48 85,300.10 85,268.85 85,300.10 0.0K
12:21 85,296.75 85,312.42 85,294.64 85,300.32 0.0K
12:22 85,294.48 85,359.85 85,294.48 85,359.85 0.0K
12:23 85,369.38 85,402.36 85,363.63 85,402.36 0.0K
12:24 85,406.43 85,418.33 85,398.88 85,418.33 0.0K
12:25 85,427.92 85,462.75 85,427.92 85,453.41 0.0K
12:26 85,446.59 85,446.59 85,431.89 85,431.89 0.0K
12:27 85,429.80 85,429.80 85,396.86 85,422.23 0.0K
12:28 85,426.17 85,426.17 85,367.29 85,367.29 0.0K
12:29 85,367.86 85,367.86 85,343.42 85,348.88 0.0K
12:30 85,349.31 85,398.22 85,349.31 85,398.22 0.0K
12:31 85,407.77 85,410.74 85,392.35 85,392.35 0.0K
12:32 85,381.60 85,400.23 85,379.36 85,393.77 0.0K
12:33 85,389.98 85,398.54 85,343.31 85,343.31 0.0K
12:34 85,340.30 85,340.68 85,301.93 85,308.46 0.0K
12:35 85,304.89 85,335.23 85,304.89 85,318.19 0.0K
12:36 85,317.97 85,317.97 85,302.41 85,308.31 0.0K
12:37 85,307.37 85,310.70 85,290.27 85,299.89 0.0K
12:38 85,296.00 85,296.00 85,250.01 85,268.44 0.0K
12:39 85,274.97 85,274.97 85,251.82 85,251.82 0.0K
12:40 85,251.15 85,257.58 85,236.73 85,255.58 0.0K
12:41 85,263.39 85,263.39 85,199.83 85,199.83 0.0K
12:42 85,200.36 85,232.63 85,196.24 85,232.63 0.0K
12:43 85,234.86 85,250.70 85,234.86 85,242.48 0.0K
12:44 85,243.29 85,291.93 85,243.29 85,291.93 0.0K
12:45 85,288.35 85,303.26 85,287.15 85,300.45 0.0K
12:46 85,300.54 85,320.16 85,300.54 85,320.16 0.0K
12:47 85,319.01 85,356.74 85,309.16 85,356.74 0.0K
12:48 85,352.35 85,352.35 85,300.27 85,307.74 0.0K
12:49 85,315.29 85,323.43 85,308.84 85,318.15 0.0K
12:50 85,318.55 85,329.58 85,297.89 85,299.18 0.0K
12:51 85,297.35 85,297.35 85,274.18 85,274.18 0.0K
12:52 85,276.74 85,279.42 85,245.52 85,245.52 0.0K
12:53 85,241.49 85,241.49 85,232.57 85,238.28 0.0K
12:54 85,220.26 85,220.26 85,193.46 85,194.95 0.0K
12:55 85,194.87 85,194.87 85,146.46 85,146.46 0.0K
12:56 85,115.52 85,166.80 85,109.33 85,151.22 0.0K
12:57 85,141.61 85,141.61 85,057.47 85,059.26 0.0K
12:58 85,058.19 85,104.77 85,058.19 85,103.44 0.0K
12:59 85,104.46 85,138.10 85,102.96 85,129.83 0.0K
13:00 85,128.56 85,128.56 85,074.38 85,075.54 0.0K
13:01 85,063.79 85,128.58 85,063.79 85,128.46 0.0K
13:02 85,142.10 85,143.43 85,117.72 85,125.62 0.0K
13:03 85,133.99 85,207.04 85,133.19 85,203.26 0.0K
13:04 85,204.43 85,204.43 85,182.43 85,201.06 0.0K
13:05 85,204.75 85,230.94 85,201.50 85,221.74 0.0K
13:06 85,215.70 85,246.99 85,215.70 85,237.15 0.0K
13:07 85,234.47 85,234.47 85,232.27 85,233.45 0.0K
13:08 85,200.55 85,200.55 85,181.87 85,191.77 0.0K
13:09 85,191.26 85,207.66 85,160.71 85,160.71 0.0K
13:10 85,159.01 85,178.14 85,158.23 85,178.14 0.0K
13:11 85,176.92 85,197.61 85,176.92 85,185.18 0.0K
13:12 85,187.85 85,187.85 85,134.57 85,143.68 0.0K
13:13 85,146.37 85,190.47 85,146.37 85,182.20 0.0K
13:14 85,175.73 85,175.73 85,159.81 85,173.42 0.0K
13:15 85,172.71 85,172.71 85,141.20 85,145.10 0.0K
13:16 85,142.33 85,150.58 85,081.34 85,081.34 0.0K
13:17 85,080.49 85,080.49 85,036.73 85,037.50 0.0K
13:18 85,032.93 85,103.76 85,024.42 85,098.73 0.0K
13:19 85,098.46 85,107.28 85,075.23 85,077.26 0.0K
13:20 85,079.08 85,086.72 85,062.65 85,086.72 0.0K
13:21 85,091.98 85,093.19 85,063.41 85,063.41 0.0K
13:22 85,062.66 85,062.66 85,009.85 85,011.77 0.0K
13:23 85,011.84 85,011.84 84,947.15 84,964.98 0.0K
13:24 84,965.36 84,999.15 84,965.36 84,985.07 0.0K
13:25 84,986.22 85,015.45 84,925.42 84,933.92 0.0K
13:26 84,932.07 84,990.78 84,932.07 84,982.87 0.0K
13:27 85,000.37 85,013.59 84,973.87 84,973.87 0.0K
13:28 84,967.86 84,988.87 84,959.14 84,988.87 0.0K
13:29 84,991.48 84,991.48 84,965.34 84,974.99 0.0K
13:30 84,973.06 85,068.28 84,971.55 85,068.28 0.0K
13:31 85,069.87 85,069.87 85,041.99 85,041.99 0.0K
13:32 85,044.79 85,066.16 85,024.48 85,024.48 0.0K
13:33 85,012.49 85,025.02 84,985.94 84,985.94 0.0K
13:34 84,988.21 85,012.34 84,988.21 84,998.46 0.0K
13:35 84,993.96 85,004.08 84,979.60 84,981.58 0.0K
13:36 84,986.23 84,994.35 84,942.60 84,994.35 0.0K
13:37 84,988.87 85,049.62 84,988.87 85,041.43 0.0K
13:38 85,045.61 85,068.57 85,035.41 85,061.94 0.0K
13:39 85,058.54 85,063.23 85,054.61 85,062.48 0.0K
13:40 85,069.71 85,124.99 85,069.71 85,124.99 0.0K
13:41 85,137.26 85,142.67 85,087.22 85,087.22 0.0K
13:42 85,091.77 85,104.03 85,089.58 85,090.79 0.0K
13:43 85,089.09 85,103.60 85,078.97 85,103.60 0.0K
13:44 85,103.78 85,117.66 85,103.78 85,106.90 0.0K
13:45 85,106.72 85,113.49 85,062.41 85,062.84 0.0K
13:46 85,067.53 85,103.77 85,067.53 85,100.59 0.0K
13:47 85,101.98 85,110.59 85,088.95 85,093.43 0.0K
13:48 85,092.25 85,095.56 85,054.21 85,080.48 0.0K
13:49 85,090.73 85,097.66 85,077.80 85,097.66 0.0K
13:50 85,093.14 85,093.14 85,074.20 85,079.58 0.0K
13:51 85,077.36 85,077.36 85,049.39 85,049.39 0.0K
13:52 85,021.98 85,028.54 84,981.19 84,986.75 0.0K
13:53 84,987.60 84,987.60 84,901.83 84,901.83 0.0K
13:54 84,900.89 84,922.28 84,899.13 84,899.13 0.0K
13:55 84,897.11 84,952.00 84,887.81 84,927.43 0.0K
13:56 84,925.58 84,952.47 84,925.58 84,937.65 0.0K
13:57 84,935.77 84,965.56 84,911.68 84,965.56 0.0K
13:58 84,965.78 85,040.75 84,965.78 85,027.40 0.0K
13:59 85,027.40 85,028.43 85,006.45 85,006.45 0.0K
14:00 85,001.89 85,052.19 84,993.70 85,052.19 0.0K
14:01 85,043.03 85,043.03 84,974.88 84,974.88 0.0K
14:02 84,975.04 84,989.38 84,958.34 84,961.68 0.0K
14:03 84,964.96 84,977.80 84,914.47 84,939.43 0.0K
14:04 84,940.19 84,956.33 84,934.29 84,952.22 0.0K
14:05 84,963.87 84,963.87 84,901.51 84,901.51 0.0K
14:06 84,906.66 84,923.65 84,904.41 84,919.05 0.0K
14:07 84,917.44 84,933.67 84,885.23 84,933.67 0.0K
14:08 84,958.29 84,958.29 84,922.33 84,922.33 0.0K
14:09 84,917.38 84,938.63 84,917.38 84,935.38 0.0K
14:10 84,941.42 84,955.94 84,920.59 84,920.59 0.0K
14:11 84,923.60 84,942.36 84,907.92 84,927.57 0.0K
14:12 84,922.87 84,922.87 84,890.14 84,909.69 0.0K
14:13 84,911.79 84,911.79 84,893.96 84,893.96 0.0K
14:14 84,891.91 84,891.91 84,853.09 84,878.59 0.0K
14:15 84,876.07 84,882.01 84,832.59 84,838.18 0.0K
14:16 84,811.47 84,880.75 84,811.47 84,880.75 0.0K
14:17 84,873.39 84,873.39 84,835.08 84,852.47 0.0K
14:18 84,855.98 84,879.10 84,855.98 84,871.37 0.0K
14:19 84,876.72 84,876.72 84,829.33 84,829.33 0.0K
14:20 84,826.68 84,831.20 84,805.21 84,808.95 0.0K
14:21 84,808.05 84,808.05 84,797.58 84,806.99 0.0K
14:22 84,809.06 84,885.91 84,809.06 84,885.91 0.0K
14:23 84,886.28 84,886.28 84,857.16 84,862.71 0.0K
14:24 84,860.31 84,863.70 84,856.16 84,859.88 0.0K
14:25 84,859.93 84,949.55 84,859.93 84,927.18 0.0K
14:26 84,925.58 84,959.52 84,914.82 84,940.78 0.0K
14:27 84,925.21 84,926.95 84,855.00 84,855.00 0.0K
14:28 84,855.98 84,880.18 84,855.98 84,863.41 0.0K
14:29 84,863.83 84,886.12 84,859.49 84,860.40 0.0K
14:30 84,866.77 84,890.57 84,863.34 84,888.77 0.0K
14:31 84,891.61 84,934.02 84,891.61 84,934.02 0.0K
14:32 84,933.93 84,955.65 84,931.97 84,945.44 0.0K
14:33 84,958.36 84,971.48 84,957.21 84,959.78 0.0K
14:34 84,957.70 84,979.66 84,957.70 84,979.20 0.0K
14:35 84,980.72 84,994.89 84,978.49 84,982.14 0.0K
14:36 84,966.58 84,996.07 84,966.58 84,984.75 0.0K
14:37 84,983.25 84,993.84 84,926.72 84,932.81 0.0K
14:38 84,936.17 84,946.01 84,924.40 84,924.40 0.0K
14:39 84,924.28 84,948.81 84,923.23 84,946.37 0.0K
14:40 84,946.24 84,958.11 84,940.30 84,941.80 0.0K
14:41 84,933.98 84,986.76 84,932.42 84,983.49 0.0K
14:42 84,985.91 84,990.66 84,957.93 84,963.55 0.0K
14:43 84,961.51 84,965.39 84,952.84 84,962.41 0.0K
14:44 84,962.98 85,019.10 84,962.98 85,019.10 0.0K
14:45 85,022.17 85,050.69 85,022.17 85,050.69 0.0K
14:46 85,050.71 85,080.67 85,050.71 85,051.28 0.0K
14:47 85,041.37 85,048.49 85,009.97 85,009.97 0.0K
14:48 85,014.41 85,019.34 84,976.07 84,981.41 0.0K
14:49 84,980.11 84,980.90 84,972.22 84,979.56 0.0K
14:50 84,979.58 84,985.64 84,968.28 84,983.82 0.0K
14:51 84,985.38 84,994.14 84,958.20 84,984.12 0.0K
14:52 84,987.34 84,987.34 84,926.76 84,926.76 0.0K
14:53 84,928.45 84,982.10 84,924.51 84,973.03 0.0K
14:54 84,970.49 84,976.95 84,967.35 84,972.50 0.0K
14:55 84,975.03 84,997.32 84,975.03 84,986.83 0.0K
14:56 84,984.53 85,009.27 84,984.53 84,988.99 0.0K
14:57 84,990.68 85,016.13 84,988.85 85,014.60 0.0K
14:58 85,018.87 85,042.96 85,009.90 85,040.38 0.0K
14:59 85,038.33 85,038.33 85,008.20 85,016.09 0.0K
15:00 85,009.45 85,009.45 84,979.13 85,003.21 0.0K
15:01 85,001.86 85,001.86 84,932.84 84,932.84 0.0K
15:02 84,940.15 84,966.02 84,939.38 84,949.58 0.0K
15:03 84,947.93 84,947.93 84,935.54 84,935.54 0.0K
15:04 84,924.15 84,963.59 84,921.12 84,962.71 0.0K
15:05 84,962.78 84,966.39 84,952.59 84,952.59 0.0K
15:06 84,954.52 84,954.52 84,939.90 84,952.41 0.0K
15:07 84,958.38 84,967.83 84,929.11 84,928.77 0.0K
15:08 84,924.84 84,942.77 84,924.84 84,936.26 0.0K
15:09 84,920.73 84,920.73 84,884.05 84,910.38 0.0K
15:10 84,910.85 84,928.36 84,910.85 84,920.49 0.0K
15:11 84,925.80 84,925.80 84,897.24 84,907.11 0.0K
15:12 84,900.00 84,922.84 84,879.44 84,922.84 0.0K
15:13 84,918.84 84,990.03 84,918.84 84,990.03 0.0K
15:14 84,986.04 85,020.02 84,982.47 85,003.83 0.0K
15:15 85,005.97 85,016.71 84,979.63 85,016.71 0.0K
15:16 85,022.57 85,025.90 85,010.10 85,014.09 0.0K
15:17 85,016.96 85,028.39 84,996.57 85,028.39 0.0K
15:18 85,031.88 85,039.06 85,026.51 85,027.99 0.0K
15:19 85,034.20 85,053.96 85,030.06 85,031.00 0.0K
15:20 85,031.90 85,031.90 84,995.35 85,003.00 0.0K
15:21 84,994.09 85,033.47 84,994.09 85,033.47 0.0K
15:22 85,030.63 85,050.03 85,018.68 85,050.03 0.0K
15:23 85,047.72 85,047.72 84,960.93 84,970.70 0.0K
15:24 84,964.05 84,965.41 84,931.96 84,936.65 0.0K
15:25 84,937.61 84,937.61 84,889.42 84,889.42 0.0K
15:26 84,891.72 84,909.04 84,890.51 84,901.17 0.0K
15:27 84,898.59 84,898.59 84,846.45 84,872.71 0.0K
15:28 84,884.60 84,902.65 84,866.81 84,902.65 0.0K
15:29 84,912.42 84,934.30 84,904.94 84,930.21 0.0K
15:30 84,929.68 84,961.05 84,927.34 84,937.09 0.0K
15:31 84,941.21 84,953.59 84,914.21 84,914.21 0.0K
15:32 84,909.37 84,950.38 84,894.08 84,949.25 0.0K
15:33 84,949.73 84,955.79 84,936.16 84,936.16 0.0K
15:34 84,940.11 84,941.85 84,927.90 84,931.96 0.0K
15:35 84,927.96 84,948.74 84,896.63 84,946.11 0.0K
15:36 84,949.13 84,968.00 84,882.90 84,888.65 0.0K
15:37 84,890.91 84,938.65 84,885.74 84,925.01 0.0K
15:38 84,919.72 84,919.72 84,895.68 84,902.95 0.0K
15:39 84,915.42 84,916.44 84,878.01 84,886.65 0.0K
15:40 84,884.61 84,910.68 84,878.06 84,900.41 0.0K
15:41 84,897.36 84,926.99 84,897.36 84,902.46 0.0K
15:42 84,895.00 84,895.00 84,855.51 84,877.13 0.0K
15:43 84,884.90 84,924.20 84,884.90 84,906.48 0.0K
15:44 84,909.64 84,913.01 84,896.49 84,913.01 0.0K
15:45 84,910.99 84,911.76 84,848.29 84,860.82 0.0K
15:46 84,863.57 84,871.02 84,819.16 84,819.16 0.0K
15:47 84,816.54 84,816.54 84,763.26 84,798.35 0.0K
15:48 84,806.68 84,833.47 84,789.90 84,790.94 0.0K
15:49 84,799.09 84,851.85 84,799.09 84,851.85 0.0K
15:50 84,852.49 84,920.28 84,824.44 84,920.28 0.0K
15:51 84,903.74 84,915.97 84,875.25 84,905.14 0.0K
15:52 84,893.82 84,941.81 84,871.52 84,941.81 0.0K
15:53 84,937.73 84,946.31 84,919.90 84,932.68 0.0K
15:54 84,943.40 84,984.78 84,897.70 84,903.63 0.0K
15:55 84,908.23 84,908.23 84,836.37 84,844.26 0.0K
15:56 84,854.62 84,860.53 84,813.89 84,845.33 0.0K
15:57 84,849.76 84,854.23 84,820.45 84,820.45 0.0K
15:58 84,822.91 84,822.91 84,810.07 84,810.07 0.0K
15:59 84,800.44 84,824.27 84,763.13 84,807.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible