DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 84,479.48 85,553.26 84,479.48 85,362.43 0.0K
09:31 85,414.60 85,414.60 85,281.00 85,304.82 0.0K
09:32 85,282.86 85,457.08 85,282.86 85,314.11 0.0K
09:33 85,340.32 85,392.12 85,286.26 85,307.82 0.0K
09:34 85,321.84 85,399.53 85,255.65 85,393.46 0.0K
09:35 85,378.39 85,421.39 85,306.58 85,307.91 0.0K
09:36 85,335.29 85,361.84 85,283.96 85,309.31 0.0K
09:37 85,326.67 85,404.83 85,322.47 85,370.48 0.0K
09:38 85,336.05 85,350.01 85,263.51 85,263.51 0.0K
09:39 85,257.95 85,356.08 85,244.82 85,244.82 0.0K
09:40 85,210.63 85,270.47 85,129.23 85,215.65 0.0K
09:41 85,160.95 85,175.61 85,118.58 85,140.46 0.0K
09:42 85,153.06 85,193.77 85,138.09 85,193.77 0.0K
09:43 85,183.65 85,197.27 85,068.16 85,068.16 0.0K
09:44 85,067.31 85,252.68 85,067.31 85,234.36 0.0K
09:45 85,234.55 85,349.67 85,234.55 85,283.70 0.0K
09:46 85,269.33 85,269.33 85,127.44 85,127.44 0.0K
09:47 85,105.71 85,105.71 84,992.47 85,093.03 0.0K
09:48 85,088.48 85,134.31 85,088.48 85,110.45 0.0K
09:49 85,105.49 85,215.19 85,070.72 85,215.19 0.0K
09:50 85,240.45 85,283.00 85,221.04 85,228.81 0.0K
09:51 85,256.77 85,306.87 85,241.08 85,244.81 0.0K
09:52 85,235.16 85,235.16 85,154.55 85,175.57 0.0K
09:53 85,189.40 85,298.11 85,161.20 85,280.87 0.0K
09:54 85,280.71 85,334.61 85,228.53 85,286.51 0.0K
09:55 85,277.81 85,319.74 85,242.55 85,242.55 0.0K
09:56 85,272.25 85,279.73 85,150.22 85,159.26 0.0K
09:57 85,150.37 85,197.70 85,123.67 85,178.27 0.0K
09:58 85,164.79 85,242.17 85,164.79 85,219.36 0.0K
09:59 85,229.57 85,229.57 85,137.19 85,190.39 0.0K
10:00 85,189.74 85,271.09 85,179.81 85,186.18 0.0K
10:01 85,159.32 85,204.02 85,102.02 85,131.92 0.0K
10:02 85,152.26 85,264.47 85,152.26 85,249.03 0.0K
10:03 85,259.15 85,397.55 85,259.15 85,397.55 0.0K
10:04 85,390.58 85,483.30 85,384.35 85,438.50 0.0K
10:05 85,430.54 85,536.30 85,430.54 85,528.69 0.0K
10:06 85,543.99 85,543.99 85,480.80 85,501.28 0.0K
10:07 85,507.41 85,520.40 85,459.44 85,496.74 0.0K
10:08 85,493.13 85,497.10 85,386.85 85,386.85 0.0K
10:09 85,392.35 85,438.46 85,383.65 85,383.65 0.0K
10:10 85,387.59 85,396.57 85,297.86 85,336.96 0.0K
10:11 85,326.81 85,362.22 85,285.95 85,285.95 0.0K
10:12 85,276.97 85,291.09 85,224.55 85,224.55 0.0K
10:13 85,244.29 85,352.37 85,244.29 85,345.13 0.0K
10:14 85,335.44 85,335.44 85,277.86 85,288.88 0.0K
10:15 85,285.80 85,323.43 85,140.11 85,164.55 0.0K
10:16 85,172.06 85,188.88 85,133.06 85,171.96 0.0K
10:17 85,180.73 85,187.54 85,094.31 85,102.94 0.0K
10:18 85,036.30 85,087.43 85,031.79 85,086.07 0.0K
10:19 85,075.86 85,168.15 85,075.38 85,163.14 0.0K
10:20 85,153.00 85,206.72 85,146.43 85,202.51 0.0K
10:21 85,204.52 85,214.07 85,141.15 85,211.73 0.0K
10:22 85,219.33 85,260.89 85,156.84 85,156.84 0.0K
10:23 85,175.22 85,243.28 85,103.32 85,103.32 0.0K
10:24 85,090.08 85,178.33 85,068.89 85,178.33 0.0K
10:25 85,184.16 85,192.00 85,135.99 85,156.07 0.0K
10:26 85,175.35 85,262.16 85,162.81 85,262.16 0.0K
10:27 85,278.79 85,278.79 85,241.89 85,273.79 0.0K
10:28 85,289.31 85,369.60 85,289.31 85,365.11 0.0K
10:29 85,360.03 85,368.87 85,336.42 85,348.05 0.0K
10:30 85,350.25 85,363.03 85,298.23 85,327.31 0.0K
10:31 85,316.69 85,339.35 85,307.77 85,339.35 0.0K
10:32 85,335.50 85,361.40 85,335.50 85,361.40 0.0K
10:33 85,361.05 85,405.26 85,361.05 85,401.68 0.0K
10:34 85,399.19 85,399.19 85,356.36 85,356.36 0.0K
10:35 85,352.77 85,393.14 85,319.22 85,392.62 0.0K
10:36 85,390.31 85,403.88 85,374.13 85,394.72 0.0K
10:37 85,400.14 85,400.14 85,355.40 85,382.58 0.0K
10:38 85,382.44 85,408.71 85,382.44 85,407.21 0.0K
10:39 85,407.06 85,439.22 85,407.06 85,419.09 0.0K
10:40 85,416.62 85,416.62 85,344.71 85,351.35 0.0K
10:41 85,354.47 85,438.25 85,354.47 85,438.25 0.0K
10:42 85,435.07 85,466.88 85,407.88 85,466.88 0.0K
10:43 85,474.67 85,474.67 85,414.06 85,452.23 0.0K
10:44 85,454.35 85,483.65 85,403.67 85,403.67 0.0K
10:45 85,397.40 85,425.56 85,389.74 85,421.21 0.0K
10:46 85,425.70 85,433.11 85,382.47 85,382.47 0.0K
10:47 85,372.16 85,508.31 85,372.16 85,507.60 0.0K
10:48 85,510.62 85,523.44 85,497.52 85,497.52 0.0K
10:49 85,501.36 85,536.96 85,499.00 85,536.96 0.0K
10:50 85,521.17 85,606.03 85,521.17 85,606.03 0.0K
10:51 85,609.50 85,613.62 85,583.55 85,598.19 0.0K
10:52 85,582.55 85,654.66 85,571.37 85,647.46 0.0K
10:53 85,658.25 85,658.25 85,628.97 85,643.09 0.0K
10:54 85,634.50 85,667.30 85,634.50 85,661.52 0.0K
10:55 85,655.69 85,655.69 85,561.14 85,564.67 0.0K
10:56 85,562.30 85,562.30 85,492.09 85,492.56 0.0K
10:57 85,478.30 85,485.07 85,461.02 85,461.02 0.0K
10:58 85,443.05 85,476.60 85,417.40 85,475.14 0.0K
10:59 85,470.64 85,510.20 85,466.59 85,466.59 0.0K
11:00 85,450.69 85,526.86 85,450.69 85,467.55 0.0K
11:01 85,455.91 85,490.19 85,434.18 85,441.34 0.0K
11:02 85,438.93 85,449.84 85,421.74 85,435.02 0.0K
11:03 85,417.14 85,417.14 85,344.17 85,357.35 0.0K
11:04 85,349.91 85,400.70 85,349.91 85,379.28 0.0K
11:05 85,383.47 85,392.87 85,321.97 85,321.97 0.0K
11:06 85,293.92 85,308.60 85,250.05 85,275.73 0.0K
11:07 85,288.31 85,289.40 85,246.79 85,273.53 0.0K
11:08 85,278.19 85,333.82 85,278.19 85,332.35 0.0K
11:09 85,330.59 85,358.72 85,301.16 85,301.16 0.0K
11:10 85,298.62 85,336.34 85,293.80 85,333.42 0.0K
11:11 85,332.47 85,332.47 85,296.21 85,323.42 0.0K
11:12 85,323.63 85,323.63 85,273.00 85,273.00 0.0K
11:13 85,279.28 85,292.13 85,247.58 85,257.97 0.0K
11:14 85,261.14 85,284.51 85,211.95 85,218.08 0.0K
11:15 85,245.39 85,309.34 85,222.20 85,304.78 0.0K
11:16 85,299.37 85,301.32 85,241.34 85,258.22 0.0K
11:17 85,255.39 85,258.81 85,189.18 85,193.02 0.0K
11:18 85,195.78 85,225.69 85,194.54 85,225.69 0.0K
11:19 85,249.07 85,267.39 85,242.72 85,259.42 0.0K
11:20 85,269.66 85,274.33 85,203.98 85,229.31 0.0K
11:21 85,225.72 85,259.01 85,225.72 85,247.37 0.0K
11:22 85,243.84 85,303.46 85,224.28 85,297.73 0.0K
11:23 85,300.10 85,300.10 85,218.60 85,221.37 0.0K
11:24 85,209.27 85,213.07 85,177.67 85,181.74 0.0K
11:25 85,180.21 85,180.21 85,154.64 85,164.51 0.0K
11:26 85,163.41 85,185.96 85,163.41 85,171.03 0.0K
11:27 85,148.19 85,150.97 85,072.63 85,072.63 0.0K
11:28 85,075.84 85,075.84 84,984.11 84,984.11 0.0K
11:29 84,975.52 84,986.64 84,942.94 84,954.76 0.0K
11:30 84,956.28 84,967.37 84,922.72 84,966.26 0.0K
11:31 84,976.87 85,066.40 84,962.91 85,059.43 0.0K
11:32 85,060.93 85,108.90 85,058.16 85,090.05 0.0K
11:33 85,095.84 85,120.33 85,095.84 85,120.33 0.0K
11:34 85,111.89 85,133.62 85,111.48 85,130.93 0.0K
11:35 85,135.30 85,150.14 85,100.14 85,099.54 0.0K
11:36 85,098.07 85,116.05 85,090.13 85,105.74 0.0K
11:37 85,103.24 85,103.24 85,028.38 85,028.38 0.0K
11:38 85,013.14 85,023.96 84,923.73 84,923.73 0.0K
11:39 84,923.06 84,923.06 84,867.38 84,867.38 0.0K
11:40 84,869.05 84,869.05 84,822.09 84,822.09 0.0K
11:41 84,819.29 84,854.17 84,762.97 84,854.17 0.0K
11:42 84,842.49 84,842.49 84,781.84 84,781.84 0.0K
11:43 84,770.76 84,785.31 84,747.09 84,784.33 0.0K
11:44 84,796.35 84,927.80 84,796.35 84,927.80 0.0K
11:45 84,929.44 84,929.44 84,768.86 84,768.86 0.0K
11:46 84,776.49 84,803.17 84,730.22 84,730.22 0.0K
11:47 84,724.75 84,738.93 84,685.40 84,722.66 0.0K
11:48 84,725.59 84,725.59 84,657.54 84,657.54 0.0K
11:49 84,651.88 84,670.23 84,621.47 84,641.57 0.0K
11:50 84,649.29 84,659.19 84,633.03 84,638.67 0.0K
11:51 84,632.13 84,636.54 84,569.76 84,600.25 0.0K
11:52 84,622.39 84,622.39 84,582.94 84,593.66 0.0K
11:53 84,591.78 84,699.82 84,571.23 84,696.98 0.0K
11:54 84,702.78 84,702.78 84,659.69 84,674.69 0.0K
11:55 84,672.96 84,722.97 84,666.23 84,722.97 0.0K
11:56 84,743.83 84,777.38 84,735.43 84,770.53 0.0K
11:57 84,769.36 84,796.97 84,755.55 84,782.37 0.0K
11:58 84,798.18 84,798.18 84,709.97 84,723.03 0.0K
11:59 84,716.05 84,718.01 84,632.45 84,632.45 0.0K
12:00 84,619.45 84,635.66 84,576.87 84,635.66 0.0K
12:01 84,639.93 84,719.29 84,639.93 84,719.29 0.0K
12:02 84,718.73 84,735.06 84,686.27 84,686.27 0.0K
12:03 84,676.13 84,676.13 84,601.87 84,601.87 0.0K
12:04 84,598.97 84,688.19 84,598.97 84,688.19 0.0K
12:05 84,701.82 84,721.78 84,688.40 84,706.62 0.0K
12:06 84,695.76 84,695.76 84,611.21 84,612.17 0.0K
12:07 84,618.06 84,701.35 84,618.06 84,657.18 0.0K
12:08 84,632.95 84,632.95 84,582.40 84,598.09 0.0K
12:09 84,623.91 84,632.01 84,570.90 84,582.02 0.0K
12:10 84,584.84 84,622.32 84,549.36 84,549.36 0.0K
12:11 84,528.39 84,528.39 84,392.21 84,398.00 0.0K
12:12 84,378.50 84,443.83 84,369.65 84,443.83 0.0K
12:13 84,454.70 84,539.17 84,454.70 84,533.95 0.0K
12:14 84,537.95 84,609.80 84,508.34 84,578.77 0.0K
12:15 84,574.68 84,673.36 84,574.68 84,659.26 0.0K
12:16 84,647.45 84,663.12 84,611.17 84,663.12 0.0K
12:17 84,668.68 84,719.09 84,663.00 84,663.00 0.0K
12:18 84,652.73 84,693.32 84,611.00 84,685.03 0.0K
12:19 84,687.24 84,830.83 84,687.24 84,800.54 0.0K
12:20 84,785.77 84,809.27 84,780.09 84,786.17 0.0K
12:21 84,753.22 84,850.88 84,753.22 84,850.88 0.0K
12:22 84,891.41 84,891.41 84,793.24 84,793.24 0.0K
12:23 84,788.66 84,797.99 84,724.26 84,724.26 0.0K
12:24 84,720.90 84,740.32 84,673.71 84,740.32 0.0K
12:25 84,746.71 84,746.71 84,699.57 84,733.33 0.0K
12:26 84,730.57 84,730.57 84,668.60 84,668.60 0.0K
12:27 84,679.01 84,679.01 84,585.42 84,588.00 0.0K
12:28 84,566.93 84,650.46 84,566.93 84,645.11 0.0K
12:29 84,619.92 84,666.81 84,619.92 84,635.93 0.0K
12:30 84,643.63 84,659.11 84,590.46 84,628.96 0.0K
12:31 84,659.98 84,751.67 84,657.70 84,751.67 0.0K
12:32 84,747.43 84,795.71 84,743.87 84,795.55 0.0K
12:33 84,791.27 84,825.80 84,780.99 84,825.80 0.0K
12:34 84,824.79 84,846.38 84,818.66 84,846.38 0.0K
12:35 84,854.87 84,883.91 84,845.51 84,865.50 0.0K
12:36 84,863.98 84,882.33 84,863.98 84,873.51 0.0K
12:37 84,867.21 84,867.21 84,822.35 84,828.06 0.0K
12:38 84,847.63 84,854.67 84,786.05 84,786.05 0.0K
12:39 84,791.01 84,806.94 84,758.80 84,774.91 0.0K
12:40 84,770.18 84,788.82 84,768.63 84,780.36 0.0K
12:41 84,778.80 84,823.05 84,778.80 84,817.47 0.0K
12:42 84,823.99 84,823.99 84,730.87 84,742.24 0.0K
12:43 84,743.34 84,813.55 84,724.30 84,813.55 0.0K
12:44 84,807.38 84,811.83 84,772.22 84,811.83 0.0K
12:45 84,816.81 84,846.62 84,816.81 84,845.55 0.0K
12:46 84,840.65 84,840.65 84,792.01 84,834.98 0.0K
12:47 84,835.94 84,844.69 84,831.09 84,844.50 0.0K
12:48 84,842.65 84,877.59 84,814.78 84,827.31 0.0K
12:49 84,828.68 84,847.40 84,806.31 84,806.31 0.0K
12:50 84,799.28 84,799.28 84,725.89 84,725.89 0.0K
12:51 84,719.92 84,719.92 84,667.87 84,674.48 0.0K
12:52 84,672.25 84,672.25 84,636.83 84,643.92 0.0K
12:53 84,634.95 84,728.11 84,605.28 84,722.34 0.0K
12:54 84,723.02 84,764.34 84,708.84 84,764.34 0.0K
12:55 84,770.83 84,793.69 84,760.13 84,766.88 0.0K
12:56 84,765.75 84,765.75 84,634.83 84,637.92 0.0K
12:57 84,635.99 84,635.99 84,604.43 84,606.90 0.0K
12:58 84,602.56 84,632.27 84,593.44 84,593.44 0.0K
12:59 84,597.62 84,623.80 84,597.62 84,620.58 0.0K
13:00 84,613.35 85,092.26 84,613.35 84,801.89 0.0K
13:01 84,798.69 84,798.69 84,720.97 84,735.82 0.0K
13:02 84,738.64 84,770.21 84,687.48 84,696.69 0.0K
13:03 84,720.56 84,732.32 84,619.56 84,621.09 0.0K
13:04 84,617.99 84,675.23 84,617.99 84,660.44 0.0K
13:05 84,665.62 84,758.80 84,665.62 84,731.38 0.0K
13:06 84,699.60 84,704.12 84,641.17 84,702.84 0.0K
13:07 84,699.18 84,715.32 84,681.72 84,708.13 0.0K
13:08 84,692.51 84,740.35 84,638.53 84,722.24 0.0K
13:09 84,695.05 84,751.83 84,674.65 84,751.83 0.0K
13:10 84,743.40 84,778.37 84,719.83 84,724.00 0.0K
13:11 84,722.86 84,786.44 84,722.86 84,779.47 0.0K
13:12 84,775.79 84,813.14 84,742.13 84,813.14 0.0K
13:13 84,815.32 84,826.01 84,790.17 84,826.01 0.0K
13:14 84,819.11 84,819.11 84,776.21 84,793.28 0.0K
13:15 84,802.19 84,806.17 84,759.18 84,763.45 0.0K
13:16 84,760.33 84,760.33 84,733.81 84,733.81 0.0K
13:17 84,722.64 84,785.30 84,722.64 84,778.37 0.0K
13:18 84,788.92 84,862.30 84,788.92 84,857.43 0.0K
13:19 84,876.78 84,887.87 84,861.30 84,887.87 0.0K
13:20 84,893.05 84,911.00 84,878.65 84,907.05 0.0K
13:21 84,909.39 84,990.19 84,909.39 84,990.19 0.0K
13:22 85,010.93 85,028.17 84,970.59 84,970.59 0.0K
13:23 84,992.08 85,022.39 84,986.54 84,994.23 0.0K
13:24 84,999.88 85,040.54 84,999.88 85,040.54 0.0K
13:25 85,041.96 85,041.96 84,965.56 84,977.33 0.0K
13:26 84,975.43 84,999.83 84,968.72 84,993.92 0.0K
13:27 84,996.42 85,014.42 84,958.44 84,967.13 0.0K
13:28 84,978.47 84,986.33 84,940.54 84,959.34 0.0K
13:29 84,950.37 84,950.37 84,885.56 84,930.72 0.0K
13:30 84,934.75 84,983.74 84,934.75 84,978.59 0.0K
13:31 84,975.62 84,975.62 84,856.59 84,856.59 0.0K
13:32 84,848.11 84,963.93 84,831.24 84,963.93 0.0K
13:33 84,958.63 85,012.85 84,938.25 84,976.53 0.0K
13:34 84,986.64 84,986.64 84,953.47 84,956.50 0.0K
13:35 84,948.17 84,977.99 84,946.55 84,977.99 0.0K
13:36 85,003.70 85,021.32 84,968.27 84,968.27 0.0K
13:37 84,959.65 85,009.11 84,949.34 85,009.11 0.0K
13:38 85,015.24 85,030.86 84,976.97 84,976.97 0.0K
13:39 84,960.47 84,960.47 84,928.68 84,952.87 0.0K
13:40 84,976.26 84,976.26 84,910.88 84,915.61 0.0K
13:41 84,916.06 84,946.48 84,913.09 84,946.48 0.0K
13:42 84,963.60 85,010.01 84,953.64 85,010.01 0.0K
13:43 85,022.05 85,026.66 84,997.32 84,997.32 0.0K
13:44 84,997.25 84,997.25 84,880.94 84,883.38 0.0K
13:45 84,884.79 84,958.64 84,875.60 84,958.64 0.0K
13:46 84,980.00 84,993.70 84,930.62 84,930.62 0.0K
13:47 84,925.26 84,925.26 84,836.73 84,841.64 0.0K
13:48 84,849.02 84,932.62 84,849.02 84,930.90 0.0K
13:49 84,935.75 84,988.70 84,935.75 84,988.70 0.0K
13:50 84,984.35 85,015.75 84,958.72 84,958.72 0.0K
13:51 84,964.36 85,030.52 84,964.36 85,028.04 0.0K
13:52 85,031.64 85,080.80 85,031.64 85,080.80 0.0K
13:53 85,076.80 85,172.93 85,076.80 85,172.93 0.0K
13:54 85,174.17 85,198.28 85,153.08 85,159.25 0.0K
13:55 85,143.59 85,177.00 85,134.05 85,134.05 0.0K
13:56 85,135.71 85,143.45 85,062.40 85,062.40 0.0K
13:57 85,069.92 85,150.42 85,069.92 85,150.42 0.0K
13:58 85,145.64 85,160.13 85,134.90 85,160.13 0.0K
13:59 85,148.12 85,165.41 85,130.31 85,130.31 0.0K
14:00 85,127.49 85,167.67 85,127.49 85,166.11 0.0K
14:01 85,173.70 85,200.65 85,173.70 85,196.28 0.0K
14:02 85,189.54 85,207.32 85,189.54 85,191.17 0.0K
14:03 85,185.80 85,193.18 85,159.85 85,159.85 0.0K
14:04 85,159.83 85,173.71 85,149.57 85,167.78 0.0K
14:05 85,166.71 85,172.13 85,108.84 85,108.84 0.0K
14:06 85,125.94 85,178.10 85,125.94 85,175.60 0.0K
14:07 85,191.15 85,198.62 85,162.28 85,173.48 0.0K
14:08 85,167.81 85,184.54 85,161.86 85,184.54 0.0K
14:09 85,188.28 85,188.91 85,176.12 85,188.91 0.0K
14:10 85,180.29 85,185.51 85,171.71 85,176.49 0.0K
14:11 85,171.83 85,193.63 85,112.89 85,112.89 0.0K
14:12 85,114.83 85,120.03 85,088.67 85,091.44 0.0K
14:13 85,091.79 85,150.54 85,091.79 85,139.41 0.0K
14:14 85,144.52 85,158.55 85,135.55 85,150.05 0.0K
14:15 85,151.22 85,151.22 85,111.70 85,135.94 0.0K
14:16 85,135.42 85,197.43 85,135.42 85,197.43 0.0K
14:17 85,201.18 85,218.99 85,197.77 85,209.85 0.0K
14:18 85,215.35 85,226.53 85,199.52 85,204.27 0.0K
14:19 85,204.85 85,208.40 85,159.82 85,207.27 0.0K
14:20 85,217.58 85,272.49 85,216.78 85,271.01 0.0K
14:21 85,276.94 85,292.56 85,275.54 85,286.60 0.0K
14:22 85,291.98 85,306.01 85,283.64 85,304.06 0.0K
14:23 85,306.78 85,306.78 85,287.87 85,306.90 0.0K
14:24 85,308.80 85,320.43 85,308.80 85,314.77 0.0K
14:25 85,311.33 85,330.33 85,295.29 85,295.29 0.0K
14:26 85,300.71 85,316.80 85,273.55 85,315.13 0.0K
14:27 85,319.41 85,334.80 85,319.41 85,334.80 0.0K
14:28 85,332.87 85,334.40 85,326.60 85,332.77 0.0K
14:29 85,325.76 85,331.20 85,320.12 85,322.86 0.0K
14:30 85,326.46 85,326.46 85,290.29 85,308.30 0.0K
14:31 85,310.05 85,357.67 85,310.05 85,348.58 0.0K
14:32 85,347.69 85,365.72 85,347.69 85,364.25 0.0K
14:33 85,363.94 85,366.99 85,321.56 85,321.56 0.0K
14:34 85,318.01 85,373.81 85,318.01 85,355.25 0.0K
14:35 85,354.73 85,380.60 85,347.64 85,380.60 0.0K
14:36 85,386.52 85,390.49 85,369.19 85,369.19 0.0K
14:37 85,366.60 85,416.48 85,366.60 85,413.20 0.0K
14:38 85,407.82 85,413.14 85,378.75 85,383.98 0.0K
14:39 85,386.62 85,407.90 85,386.62 85,388.25 0.0K
14:40 85,392.77 85,403.61 85,384.22 85,384.22 0.0K
14:41 85,380.09 85,401.88 85,374.25 85,399.93 0.0K
14:42 85,400.07 85,400.07 85,372.12 85,394.96 0.0K
14:43 85,393.65 85,430.76 85,393.65 85,425.89 0.0K
14:44 85,428.38 85,436.71 85,423.14 85,433.80 0.0K
14:45 85,434.90 85,434.90 85,384.97 85,387.58 0.0K
14:46 85,390.81 85,437.18 85,387.50 85,404.86 0.0K
14:47 85,398.04 85,414.14 85,396.54 85,397.44 0.0K
14:48 85,381.16 85,381.16 85,343.24 85,374.27 0.0K
14:49 85,376.14 85,389.06 85,354.32 85,368.07 0.0K
14:50 85,373.87 85,386.72 85,351.52 85,382.10 0.0K
14:51 85,394.75 85,402.15 85,370.71 85,370.71 0.0K
14:52 85,369.91 85,382.53 85,342.51 85,381.51 0.0K
14:53 85,389.92 85,395.89 85,362.33 85,379.63 0.0K
14:54 85,382.27 85,387.26 85,373.22 85,385.26 0.0K
14:55 85,384.77 85,384.77 85,341.45 85,377.40 0.0K
14:56 85,378.55 85,410.54 85,378.55 85,410.54 0.0K
14:57 85,407.17 85,407.17 85,375.98 85,375.98 0.0K
14:58 85,363.41 85,422.14 85,363.41 85,422.14 0.0K
14:59 85,419.37 85,419.37 85,370.99 85,389.10 0.0K
15:00 85,391.21 85,457.00 85,387.60 85,457.00 0.0K
15:01 85,465.61 85,489.33 85,453.42 85,453.42 0.0K
15:02 85,434.20 85,456.88 85,434.20 85,434.96 0.0K
15:03 85,436.57 85,482.10 85,435.97 85,482.10 0.0K
15:04 85,480.92 85,483.70 85,461.36 85,481.30 0.0K
15:05 85,487.48 85,499.00 85,474.53 85,498.85 0.0K
15:06 85,493.79 85,519.92 85,490.08 85,500.03 0.0K
15:07 85,502.63 85,539.96 85,502.63 85,539.96 0.0K
15:08 85,541.38 85,557.57 85,534.26 85,557.57 0.0K
15:09 85,561.64 85,563.99 85,528.18 85,563.99 0.0K
15:10 85,562.72 85,567.70 85,527.30 85,527.30 0.0K
15:11 85,526.78 85,568.43 85,524.03 85,567.05 0.0K
15:12 85,574.58 85,578.16 85,564.58 85,575.28 0.0K
15:13 85,593.80 85,624.05 85,592.56 85,609.10 0.0K
15:14 85,608.83 85,616.18 85,595.65 85,602.30 0.0K
15:15 85,595.28 85,595.28 85,544.27 85,546.09 0.0K
15:16 85,536.98 85,536.98 85,491.14 85,491.14 0.0K
15:17 85,496.08 85,567.94 85,491.67 85,563.98 0.0K
15:18 85,553.51 85,553.51 85,477.52 85,504.38 0.0K
15:19 85,509.80 85,528.93 85,501.51 85,504.83 0.0K
15:20 85,496.97 85,501.71 85,471.61 85,492.06 0.0K
15:21 85,491.57 85,545.31 85,483.78 85,541.27 0.0K
15:22 85,530.54 85,530.54 85,503.38 85,507.09 0.0K
15:23 85,485.52 85,511.61 85,485.52 85,505.72 0.0K
15:24 85,510.29 85,564.01 85,510.29 85,558.15 0.0K
15:25 85,545.39 85,545.39 85,511.20 85,516.34 0.0K
15:26 85,515.58 85,515.58 85,434.63 85,439.39 0.0K
15:27 85,438.74 85,496.66 85,437.51 85,489.18 0.0K
15:28 85,503.10 85,539.94 85,491.05 85,524.78 0.0K
15:29 85,525.46 85,525.46 85,460.01 85,460.78 0.0K
15:30 85,462.47 85,488.64 85,432.06 85,452.52 0.0K
15:31 85,447.15 85,460.83 85,410.93 85,430.96 0.0K
15:32 85,435.05 85,435.05 85,398.73 85,419.10 0.0K
15:33 85,411.44 85,482.58 85,411.44 85,480.29 0.0K
15:34 85,477.72 85,477.72 85,463.71 85,467.03 0.0K
15:35 85,464.52 85,464.52 85,385.98 85,410.03 0.0K
15:36 85,405.05 85,473.20 85,405.05 85,446.10 0.0K
15:37 85,447.38 85,447.38 85,403.95 85,412.44 0.0K
15:38 85,428.99 85,449.52 85,411.22 85,415.17 0.0K
15:39 85,424.30 85,450.33 85,424.30 85,426.95 0.0K
15:40 85,432.60 85,525.10 85,432.60 85,525.10 0.0K
15:41 85,528.87 85,546.72 85,513.69 85,534.72 0.0K
15:42 85,536.58 85,564.87 85,536.58 85,548.67 0.0K
15:43 85,537.94 85,570.29 85,532.17 85,566.99 0.0K
15:44 85,558.25 85,558.25 85,511.16 85,530.54 0.0K
15:45 85,525.83 85,537.02 85,503.03 85,523.39 0.0K
15:46 85,511.97 85,538.69 85,505.39 85,528.45 0.0K
15:47 85,520.62 85,520.62 85,450.41 85,452.09 0.0K
15:48 85,451.90 85,451.90 85,421.19 85,423.80 0.0K
15:49 85,418.24 85,418.24 85,354.87 85,406.78 0.0K
15:50 85,415.19 85,415.19 85,253.26 85,253.26 0.0K
15:51 85,232.59 85,338.59 85,187.33 85,338.59 0.0K
15:52 85,346.77 85,373.87 85,308.13 85,308.13 0.0K
15:53 85,300.62 85,300.62 85,264.91 85,267.77 0.0K
15:54 85,297.71 85,341.62 85,272.12 85,279.62 0.0K
15:55 85,253.57 85,253.57 85,138.32 85,148.54 0.0K
15:56 85,124.49 85,154.20 85,119.50 85,122.20 0.0K
15:57 85,120.19 85,120.19 85,088.52 85,104.89 0.0K
15:58 85,095.82 85,096.63 85,076.07 85,096.20 0.0K
15:59 85,109.98 85,151.11 85,102.19 85,135.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible