DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 83,178.97 83,178.97 82,924.25 82,978.52 0.0K
09:31 82,994.07 82,994.07 82,691.36 82,691.36 0.0K
09:32 82,672.93 82,672.93 82,491.21 82,565.23 0.0K
09:33 82,549.84 82,705.47 82,473.92 82,705.47 0.0K
09:34 82,716.49 82,797.37 82,624.01 82,797.37 0.0K
09:35 82,810.68 82,906.35 82,772.66 82,772.66 0.0K
09:36 82,758.13 82,836.29 82,644.88 82,691.41 0.0K
09:37 82,715.34 82,715.34 82,593.47 82,593.47 0.0K
09:38 82,577.39 82,840.78 82,484.44 82,840.78 0.0K
09:39 82,893.87 83,127.01 82,893.87 83,057.58 0.0K
09:40 83,010.89 83,010.89 82,874.98 82,874.98 0.0K
09:41 82,836.68 82,852.64 82,764.18 82,772.32 0.0K
09:42 82,780.84 82,976.59 82,749.55 82,961.63 0.0K
09:43 82,991.13 83,225.33 82,989.25 83,154.05 0.0K
09:44 83,105.73 83,253.64 83,105.73 83,210.88 0.0K
09:45 83,196.31 83,283.03 83,196.31 83,283.03 0.0K
09:46 83,283.02 83,552.18 83,283.02 83,470.70 0.0K
09:47 83,443.87 83,528.69 83,443.87 83,528.69 0.0K
09:48 83,513.33 83,612.44 83,503.13 83,524.65 0.0K
09:49 83,495.12 83,631.50 83,441.92 83,576.10 0.0K
09:50 83,560.07 83,560.07 83,388.42 83,388.42 0.0K
09:51 83,377.06 83,454.66 83,377.06 83,422.64 0.0K
09:52 83,411.35 83,563.06 83,384.96 83,563.06 0.0K
09:53 83,524.37 83,563.08 83,481.61 83,554.95 0.0K
09:54 83,532.12 83,631.87 83,532.12 83,531.65 0.0K
09:55 83,552.82 83,552.82 83,422.37 83,448.21 0.0K
09:56 83,465.26 83,607.22 83,465.26 83,607.22 0.0K
09:57 83,610.35 83,610.35 83,497.13 83,497.13 0.0K
09:58 83,489.75 83,511.41 83,423.75 83,423.75 0.0K
09:59 83,410.01 83,410.01 83,323.90 83,323.90 0.0K
10:00 83,313.23 83,313.23 83,147.08 83,179.19 0.0K
10:01 83,161.37 83,271.45 83,072.83 83,072.83 0.0K
10:02 83,076.10 83,180.55 83,032.95 83,166.32 0.0K
10:03 83,142.73 83,142.73 82,992.14 83,040.99 0.0K
10:04 83,015.66 83,247.15 83,015.66 83,247.15 0.0K
10:05 83,221.53 83,266.46 83,196.94 83,266.46 0.0K
10:06 83,245.10 83,245.10 83,185.26 83,198.24 0.0K
10:07 83,235.67 83,539.78 83,235.67 83,534.16 0.0K
10:08 83,537.72 83,618.86 83,436.27 83,436.27 0.0K
10:09 83,431.42 83,447.31 83,337.88 83,447.31 0.0K
10:10 83,432.86 83,518.09 83,432.86 83,446.86 0.0K
10:11 83,448.16 83,448.16 83,151.92 83,158.20 0.0K
10:12 83,176.27 83,176.27 83,049.03 83,167.39 0.0K
10:13 83,129.29 83,292.68 83,105.80 83,251.87 0.0K
10:14 83,232.47 83,295.76 83,208.20 83,295.76 0.0K
10:15 83,311.78 83,396.24 83,268.63 83,394.41 0.0K
10:16 83,412.50 83,436.75 83,250.78 83,287.66 0.0K
10:17 83,302.97 83,302.97 83,156.37 83,167.94 0.0K
10:18 83,148.77 83,210.76 83,124.13 83,124.13 0.0K
10:19 83,100.91 83,100.91 82,945.73 82,945.73 0.0K
10:20 82,930.95 82,957.78 82,861.02 82,866.36 0.0K
10:21 82,855.24 82,855.24 82,697.65 82,834.83 0.0K
10:22 82,816.49 82,831.91 82,698.91 82,698.91 0.0K
10:23 82,688.25 82,688.25 82,524.60 82,564.35 0.0K
10:24 82,571.91 82,710.26 82,571.91 82,710.26 0.0K
10:25 82,696.33 82,758.88 82,670.97 82,758.88 0.0K
10:26 82,753.89 82,753.89 82,616.78 82,627.18 0.0K
10:27 82,596.28 82,729.90 82,590.15 82,711.18 0.0K
10:28 82,689.52 82,689.52 82,572.10 82,595.58 0.0K
10:29 82,558.62 82,576.66 82,502.89 82,537.58 0.0K
10:30 82,538.33 82,699.48 82,538.33 82,699.48 0.0K
10:31 82,695.29 82,713.60 82,617.15 82,713.60 0.0K
10:32 82,737.36 82,819.99 82,737.36 82,745.29 0.0K
10:33 82,698.87 82,924.22 82,698.87 82,923.11 0.0K
10:34 82,932.01 82,968.76 82,888.87 82,941.64 0.0K
10:35 82,963.06 83,033.85 82,953.97 83,010.97 0.0K
10:36 83,001.03 83,048.32 82,907.63 83,048.32 0.0K
10:37 83,025.07 83,025.07 82,950.43 82,964.79 0.0K
10:38 82,961.65 82,967.14 82,881.82 82,925.84 0.0K
10:39 82,959.68 83,014.22 82,959.68 82,963.94 0.0K
10:40 82,962.19 82,962.19 82,861.55 82,930.67 0.0K
10:41 82,927.58 83,003.40 82,911.64 82,956.10 0.0K
10:42 82,951.41 83,082.10 82,951.41 83,065.40 0.0K
10:43 83,064.66 83,064.66 82,955.64 82,955.64 0.0K
10:44 82,960.81 83,128.61 82,960.81 83,128.61 0.0K
10:45 83,140.53 83,228.71 83,140.53 83,201.27 0.0K
10:46 83,192.45 83,249.44 83,165.44 83,175.36 0.0K
10:47 83,160.14 83,281.44 83,160.14 83,281.44 0.0K
10:48 83,266.12 83,350.70 83,241.26 83,280.92 0.0K
10:49 83,267.45 83,267.45 83,174.20 83,221.70 0.0K
10:50 83,221.67 83,221.67 83,043.62 83,051.89 0.0K
10:51 83,046.50 83,084.86 82,988.49 83,084.86 0.0K
10:52 83,075.15 83,075.15 82,979.90 82,986.24 0.0K
10:53 83,003.05 83,008.69 82,928.19 82,928.19 0.0K
10:54 82,933.63 83,011.74 82,932.13 83,005.14 0.0K
10:55 83,016.54 83,042.16 82,986.07 83,026.02 0.0K
10:56 83,021.65 83,030.09 82,950.38 82,991.59 0.0K
10:57 83,028.01 83,088.51 82,997.96 82,997.96 0.0K
10:58 83,001.26 83,044.57 82,919.98 82,919.98 0.0K
10:59 82,929.27 82,929.27 82,864.51 82,864.51 0.0K
11:00 82,861.62 83,458.86 82,861.62 83,132.72 0.0K
11:01 83,120.76 83,120.76 82,902.82 82,902.82 0.0K
11:02 82,928.77 82,941.68 82,876.47 82,933.04 0.0K
11:03 82,936.51 82,955.29 82,778.11 82,778.11 0.0K
11:04 82,761.35 82,807.52 82,751.16 82,797.27 0.0K
11:05 82,801.77 82,801.77 82,649.40 82,668.72 0.0K
11:06 82,682.95 82,730.74 82,682.95 82,702.65 0.0K
11:07 82,681.43 82,691.04 82,669.31 82,681.05 0.0K
11:08 82,682.90 82,806.73 82,681.20 82,761.66 0.0K
11:09 82,749.04 82,866.96 82,749.04 82,838.85 0.0K
11:10 82,843.46 82,866.81 82,804.44 82,804.44 0.0K
11:11 82,818.99 82,844.62 82,741.55 82,844.62 0.0K
11:12 82,847.98 82,887.36 82,795.05 82,795.05 0.0K
11:13 82,793.82 82,793.82 82,717.10 82,717.10 0.0K
11:14 82,708.76 82,718.67 82,634.10 82,634.10 0.0K
11:15 82,628.95 82,643.87 82,538.74 82,636.46 0.0K
11:16 82,633.22 82,697.83 82,631.99 82,697.83 0.0K
11:17 82,668.69 82,668.69 82,558.80 82,558.80 0.0K
11:18 82,570.35 82,570.35 82,489.42 82,506.48 0.0K
11:19 82,523.99 82,595.95 82,523.99 82,576.23 0.0K
11:20 82,587.97 82,632.81 82,587.97 82,601.17 0.0K
11:21 82,605.85 82,732.08 82,593.08 82,693.06 0.0K
11:22 82,687.28 82,689.51 82,641.12 82,648.20 0.0K
11:23 82,636.00 82,659.76 82,534.71 82,536.64 0.0K
11:24 82,527.93 82,581.14 82,505.50 82,581.14 0.0K
11:25 82,575.28 82,657.47 82,573.60 82,657.47 0.0K
11:26 82,679.76 82,693.24 82,590.69 82,590.69 0.0K
11:27 82,563.08 82,737.47 82,553.43 82,723.26 0.0K
11:28 82,720.30 82,769.98 82,705.23 82,769.98 0.0K
11:29 82,768.65 82,794.50 82,706.31 82,722.70 0.0K
11:30 82,752.24 82,769.93 82,679.03 82,751.24 0.0K
11:31 82,780.94 82,792.66 82,739.49 82,739.49 0.0K
11:32 82,743.17 82,795.01 82,743.17 82,792.85 0.0K
11:33 82,799.17 82,829.27 82,784.21 82,788.54 0.0K
11:34 82,774.74 82,865.65 82,755.41 82,865.65 0.0K
11:35 82,854.83 82,860.88 82,795.94 82,795.94 0.0K
11:36 82,797.84 82,941.36 82,797.84 82,941.36 0.0K
11:37 82,960.32 82,998.88 82,960.32 82,991.06 0.0K
11:38 82,977.76 83,059.56 82,971.13 83,044.82 0.0K
11:39 83,045.39 83,199.95 83,032.17 83,199.95 0.0K
11:40 83,193.71 83,193.71 83,098.29 83,098.29 0.0K
11:41 83,071.66 83,075.70 82,982.32 82,982.32 0.0K
11:42 83,021.67 83,138.14 83,021.67 83,138.14 0.0K
11:43 83,142.54 83,142.54 83,069.11 83,072.46 0.0K
11:44 83,082.12 83,137.07 83,082.12 83,096.74 0.0K
11:45 83,112.71 83,121.47 83,084.44 83,121.47 0.0K
11:46 83,121.52 83,132.39 83,064.93 83,082.09 0.0K
11:47 83,099.49 83,185.57 83,099.49 83,185.57 0.0K
11:48 83,188.32 83,240.85 83,188.32 83,234.23 0.0K
11:49 83,243.28 83,260.35 83,216.79 83,219.04 0.0K
11:50 83,212.29 83,244.56 83,201.22 83,210.64 0.0K
11:51 83,198.72 83,204.95 83,132.89 83,132.89 0.0K
11:52 83,138.01 83,203.20 83,121.11 83,196.12 0.0K
11:53 83,201.31 83,253.04 83,201.31 83,221.16 0.0K
11:54 83,234.78 83,234.78 83,188.61 83,216.62 0.0K
11:55 83,220.71 83,245.73 83,203.77 83,241.70 0.0K
11:56 83,237.46 83,285.04 83,216.46 83,285.04 0.0K
11:57 83,311.55 83,377.67 83,282.51 83,282.51 0.0K
11:58 83,285.56 83,347.58 83,285.56 83,347.13 0.0K
11:59 83,354.41 83,354.41 83,306.72 83,345.08 0.0K
12:00 83,360.02 83,383.39 83,329.84 83,383.39 0.0K
12:01 83,391.98 83,391.98 83,288.13 83,288.13 0.0K
12:02 83,293.42 83,307.72 83,270.09 83,275.05 0.0K
12:03 83,305.70 83,313.91 83,260.15 83,263.81 0.0K
12:04 83,260.81 83,354.72 83,260.81 83,354.72 0.0K
12:05 83,358.73 83,476.04 83,358.73 83,476.04 0.0K
12:06 83,472.63 83,488.44 83,454.83 83,488.44 0.0K
12:07 83,503.85 83,548.40 83,443.11 83,446.71 0.0K
12:08 83,449.41 83,478.10 83,433.18 83,460.49 0.0K
12:09 83,451.98 83,451.98 83,403.88 83,405.78 0.0K
12:10 83,402.24 83,505.46 83,400.92 83,505.46 0.0K
12:11 83,511.82 83,557.39 83,461.46 83,497.99 0.0K
12:12 83,492.41 83,577.04 83,492.41 83,577.04 0.0K
12:13 83,587.36 83,587.36 83,564.40 83,566.80 0.0K
12:14 83,563.32 83,574.58 83,492.03 83,498.08 0.0K
12:15 83,500.53 83,557.98 83,497.69 83,499.76 0.0K
12:16 83,478.33 83,564.26 83,478.33 83,562.61 0.0K
12:17 83,588.68 83,607.99 83,570.70 83,583.23 0.0K
12:18 83,583.09 83,596.89 83,551.73 83,551.73 0.0K
12:19 83,528.60 83,581.70 83,526.04 83,581.70 0.0K
12:20 83,577.56 83,586.83 83,568.18 83,568.18 0.0K
12:21 83,574.42 83,590.90 83,516.13 83,518.34 0.0K
12:22 83,513.03 83,552.51 83,494.51 83,494.51 0.0K
12:23 83,487.99 83,540.43 83,487.99 83,540.43 0.0K
12:24 83,561.65 83,561.65 83,454.24 83,454.24 0.0K
12:25 83,446.02 83,451.89 83,382.66 83,408.77 0.0K
12:26 83,413.05 83,421.88 83,341.98 83,387.05 0.0K
12:27 83,382.82 83,455.44 83,382.82 83,455.44 0.0K
12:28 83,459.46 83,527.53 83,459.46 83,520.49 0.0K
12:29 83,526.17 83,526.17 83,470.43 83,490.73 0.0K
12:30 83,488.79 83,642.08 83,488.79 83,642.08 0.0K
12:31 83,635.28 83,732.07 83,635.28 83,721.31 0.0K
12:32 83,733.43 83,800.82 83,733.43 83,800.82 0.0K
12:33 83,800.76 83,837.78 83,775.16 83,837.78 0.0K
12:34 83,850.68 83,898.53 83,808.13 83,822.58 0.0K
12:35 83,827.66 83,918.15 83,827.66 83,884.75 0.0K
12:36 83,883.22 83,959.09 83,883.22 83,944.61 0.0K
12:37 83,951.22 84,022.82 83,948.54 84,018.23 0.0K
12:38 84,034.29 84,039.90 83,973.29 84,034.84 0.0K
12:39 84,047.41 84,092.19 84,011.85 84,012.96 0.0K
12:40 84,010.32 84,011.18 83,976.84 83,992.04 0.0K
12:41 83,985.66 83,986.77 83,936.53 83,936.53 0.0K
12:42 83,937.53 84,065.74 83,937.53 84,056.08 0.0K
12:43 84,052.72 84,132.56 84,046.78 84,132.56 0.0K
12:44 84,134.23 84,159.81 84,114.93 84,114.93 0.0K
12:45 84,120.96 84,120.96 83,988.66 83,988.66 0.0K
12:46 83,997.71 84,039.14 83,997.39 84,023.31 0.0K
12:47 84,010.94 84,093.65 84,010.94 84,080.82 0.0K
12:48 84,080.03 84,168.98 84,071.71 84,168.98 0.0K
12:49 84,159.30 84,223.31 84,159.30 84,184.99 0.0K
12:50 84,200.04 84,201.15 84,129.52 84,136.80 0.0K
12:51 84,142.07 84,151.26 84,092.37 84,099.81 0.0K
12:52 84,098.78 84,193.36 84,088.51 84,193.36 0.0K
12:53 84,189.69 84,210.88 84,176.22 84,193.12 0.0K
12:54 84,146.59 84,146.59 84,113.34 84,138.91 0.0K
12:55 84,133.16 84,166.20 84,089.60 84,161.43 0.0K
12:56 84,180.45 84,186.00 84,071.18 84,086.96 0.0K
12:57 84,094.12 84,156.17 84,089.18 84,156.17 0.0K
12:58 84,165.65 84,184.67 84,141.66 84,141.66 0.0K
12:59 84,141.96 84,141.96 84,069.05 84,074.77 0.0K
13:00 84,077.69 84,110.16 84,062.89 84,062.89 0.0K
13:01 84,026.92 84,026.92 83,963.32 84,021.29 0.0K
13:02 84,039.82 84,138.87 84,035.24 84,131.46 0.0K
13:03 84,131.00 84,183.26 84,131.00 84,177.02 0.0K
13:04 84,175.99 84,182.59 84,149.87 84,152.11 0.0K
13:05 84,124.03 84,144.73 84,092.45 84,144.73 0.0K
13:06 84,125.72 84,256.98 84,125.72 84,255.39 0.0K
13:07 84,253.48 84,259.15 84,214.84 84,214.84 0.0K
13:08 84,199.79 84,199.79 84,082.23 84,082.23 0.0K
13:09 84,060.54 84,094.57 84,043.69 84,079.94 0.0K
13:10 84,096.38 84,098.26 84,041.04 84,077.69 0.0K
13:11 84,096.98 84,096.98 84,023.02 84,083.29 0.0K
13:12 84,086.40 84,112.64 84,021.50 84,021.50 0.0K
13:13 84,015.36 84,021.89 83,962.48 83,962.48 0.0K
13:14 83,948.37 84,042.64 83,948.37 84,015.12 0.0K
13:15 84,028.68 84,086.06 84,022.22 84,067.02 0.0K
13:16 84,040.58 84,113.67 84,033.25 84,078.32 0.0K
13:17 84,080.40 84,080.40 83,982.08 83,982.08 0.0K
13:18 83,981.44 83,981.44 83,894.18 83,894.18 0.0K
13:19 83,877.53 83,877.53 83,822.88 83,847.92 0.0K
13:20 83,853.01 83,869.64 83,811.60 83,869.41 0.0K
13:21 83,901.24 84,039.46 83,901.24 84,039.46 0.0K
13:22 84,046.22 84,127.39 84,046.22 84,117.03 0.0K
13:23 84,112.08 84,112.08 83,924.66 83,978.53 0.0K
13:24 83,984.48 83,984.48 83,932.52 83,945.76 0.0K
13:25 83,945.94 83,945.94 83,865.67 83,893.89 0.0K
13:26 83,893.22 83,917.90 83,871.10 83,917.90 0.0K
13:27 83,917.16 83,935.75 83,891.01 83,893.02 0.0K
13:28 83,883.47 83,890.07 83,832.06 83,863.77 0.0K
13:29 83,874.97 83,874.97 83,793.48 83,828.37 0.0K
13:30 83,828.20 83,903.54 83,828.20 83,893.43 0.0K
13:31 83,897.47 83,902.89 83,765.44 83,765.44 0.0K
13:32 83,751.93 83,847.52 83,751.93 83,846.43 0.0K
13:33 83,848.71 83,855.41 83,801.60 83,801.60 0.0K
13:34 83,801.33 83,849.91 83,801.33 83,849.91 0.0K
13:35 83,871.26 83,881.03 83,832.74 83,837.82 0.0K
13:36 83,806.42 83,956.74 83,796.75 83,956.74 0.0K
13:37 83,968.38 84,060.55 83,968.38 84,043.78 0.0K
13:38 84,058.79 84,092.78 84,027.79 84,089.87 0.0K
13:39 84,126.52 84,314.38 84,126.52 84,310.09 0.0K
13:40 84,307.69 84,504.15 84,307.69 84,504.15 0.0K
13:41 84,487.58 84,487.58 84,368.20 84,398.16 0.0K
13:42 84,400.64 84,506.80 84,380.26 84,506.80 0.0K
13:43 84,527.28 84,685.21 84,527.28 84,685.21 0.0K
13:44 84,746.32 84,798.84 84,730.39 84,730.39 0.0K
13:45 84,715.51 84,715.51 84,594.48 84,603.60 0.0K
13:46 84,612.02 84,646.18 84,548.22 84,559.01 0.0K
13:47 84,559.45 84,559.45 84,457.20 84,518.65 0.0K
13:48 84,527.43 84,607.37 84,527.43 84,607.37 0.0K
13:49 84,607.79 84,653.87 84,606.38 84,614.29 0.0K
13:50 84,630.39 84,650.04 84,567.58 84,647.74 0.0K
13:51 84,664.87 84,664.87 84,608.99 84,641.32 0.0K
13:52 84,651.68 84,720.45 84,616.79 84,678.15 0.0K
13:53 84,667.72 84,757.51 84,660.90 84,757.51 0.0K
13:54 84,760.89 84,879.31 84,760.89 84,829.94 0.0K
13:55 84,803.07 84,803.07 84,710.71 84,736.11 0.0K
13:56 84,721.25 84,763.46 84,653.68 84,658.37 0.0K
13:57 84,632.58 84,679.62 84,604.71 84,665.38 0.0K
13:58 84,674.96 84,680.04 84,612.19 84,612.19 0.0K
13:59 84,604.56 84,604.56 84,541.87 84,560.49 0.0K
14:00 84,571.07 84,607.96 84,541.57 84,549.69 0.0K
14:01 84,527.02 84,534.05 84,503.56 84,519.06 0.0K
14:02 84,534.33 84,597.74 84,528.90 84,532.93 0.0K
14:03 84,553.22 84,562.20 84,464.60 84,543.27 0.0K
14:04 84,583.56 84,621.89 84,580.23 84,612.60 0.0K
14:05 84,613.64 84,614.69 84,544.66 84,544.66 0.0K
14:06 84,535.75 84,535.75 84,430.87 84,430.87 0.0K
14:07 84,436.13 84,436.13 84,349.16 84,401.10 0.0K
14:08 84,398.68 84,486.02 84,398.68 84,459.73 0.0K
14:09 84,457.79 84,457.79 84,435.80 84,435.80 0.0K
14:10 84,427.81 84,427.81 84,333.21 84,357.46 0.0K
14:11 84,368.60 84,482.58 84,368.60 84,462.40 0.0K
14:12 84,462.44 84,462.44 84,408.42 84,438.12 0.0K
14:13 84,435.67 84,473.35 84,401.83 84,405.83 0.0K
14:14 84,414.48 84,446.09 84,414.48 84,421.33 0.0K
14:15 84,420.30 84,483.40 84,420.30 84,443.24 0.0K
14:16 84,458.61 84,458.61 84,384.93 84,393.95 0.0K
14:17 84,394.24 84,397.20 84,322.04 84,367.42 0.0K
14:18 84,363.82 84,363.82 84,286.45 84,306.30 0.0K
14:19 84,316.09 84,316.09 84,218.17 84,263.02 0.0K
14:20 84,262.89 84,289.66 84,247.47 84,247.47 0.0K
14:21 84,253.94 84,253.94 84,144.48 84,156.68 0.0K
14:22 84,190.93 84,338.85 84,190.93 84,336.59 0.0K
14:23 84,344.43 84,362.31 84,258.74 84,267.69 0.0K
14:24 84,275.32 84,332.25 84,275.32 84,332.25 0.0K
14:25 84,338.76 84,343.81 84,285.11 84,294.47 0.0K
14:26 84,286.63 84,330.81 84,286.63 84,318.60 0.0K
14:27 84,318.35 84,325.22 84,198.99 84,235.31 0.0K
14:28 84,240.55 84,285.38 84,230.25 84,274.64 0.0K
14:29 84,264.27 84,375.56 84,264.27 84,375.96 0.0K
14:30 84,364.03 84,407.09 84,360.62 84,384.94 0.0K
14:31 84,384.70 84,392.45 84,316.77 84,316.77 0.0K
14:32 84,336.78 84,342.93 84,308.55 84,342.93 0.0K
14:33 84,359.86 84,395.63 84,359.86 84,374.05 0.0K
14:34 84,364.81 84,370.35 84,295.30 84,326.71 0.0K
14:35 84,332.36 84,341.60 84,260.44 84,341.60 0.0K
14:36 84,340.55 84,431.96 84,338.70 84,430.07 0.0K
14:37 84,426.43 84,477.41 84,426.43 84,455.24 0.0K
14:38 84,406.96 84,406.96 84,297.31 84,297.31 0.0K
14:39 84,304.87 84,394.40 84,304.87 84,389.69 0.0K
14:40 84,390.47 84,484.62 84,390.47 84,484.62 0.0K
14:41 84,479.72 84,499.30 84,445.84 84,453.62 0.0K
14:42 84,449.88 84,456.45 84,384.87 84,396.45 0.0K
14:43 84,402.94 84,416.40 84,378.11 84,416.40 0.0K
14:44 84,414.80 84,427.73 84,403.18 84,414.35 0.0K
14:45 84,416.36 84,491.14 84,416.36 84,474.33 0.0K
14:46 84,471.30 84,471.30 84,437.57 84,437.57 0.0K
14:47 84,438.40 84,442.51 84,412.40 84,433.62 0.0K
14:48 84,435.19 84,511.17 84,435.19 84,494.03 0.0K
14:49 84,475.16 84,495.92 84,455.66 84,495.92 0.0K
14:50 84,496.15 84,499.75 84,462.19 84,468.81 0.0K
14:51 84,456.73 84,456.73 84,316.30 84,316.30 0.0K
14:52 84,308.02 84,353.27 84,200.79 84,353.27 0.0K
14:53 84,357.45 84,429.78 84,353.06 84,426.83 0.0K
14:54 84,427.38 84,497.45 84,426.04 84,435.34 0.0K
14:55 84,430.42 84,442.36 84,369.00 84,369.00 0.0K
14:56 84,361.19 84,380.20 84,320.46 84,320.46 0.0K
14:57 84,307.79 84,312.44 84,239.80 84,255.50 0.0K
14:58 84,257.42 84,257.42 84,219.57 84,255.05 0.0K
14:59 84,253.62 84,268.86 84,179.43 84,191.76 0.0K
15:00 84,192.46 84,295.19 84,192.46 84,295.19 0.0K
15:01 84,296.75 84,316.52 84,259.73 84,316.52 0.0K
15:02 84,319.15 84,437.19 84,306.50 84,437.19 0.0K
15:03 84,468.00 84,493.81 84,468.00 84,484.78 0.0K
15:04 84,483.12 84,511.49 84,470.44 84,470.44 0.0K
15:05 84,452.53 84,475.82 84,384.62 84,384.62 0.0K
15:06 84,377.46 84,510.83 84,377.46 84,510.83 0.0K
15:07 84,524.93 84,548.43 84,524.08 84,548.43 0.0K
15:08 84,545.42 84,556.45 84,498.67 84,498.67 0.0K
15:09 84,499.32 84,568.70 84,499.32 84,568.70 0.0K
15:10 84,582.51 84,582.51 84,520.07 84,570.54 0.0K
15:11 84,569.43 84,624.32 84,569.43 84,569.91 0.0K
15:12 84,572.00 84,594.41 84,566.94 84,569.33 0.0K
15:13 84,579.13 84,635.73 84,579.13 84,633.96 0.0K
15:14 84,628.97 84,634.01 84,594.83 84,603.21 0.0K
15:15 84,605.18 84,620.17 84,511.90 84,511.90 0.0K
15:16 84,509.05 84,543.97 84,509.05 84,522.37 0.0K
15:17 84,522.50 84,522.50 84,439.05 84,439.73 0.0K
15:18 84,440.89 84,493.13 84,403.29 84,493.13 0.0K
15:19 84,495.22 84,575.76 84,495.22 84,575.76 0.0K
15:20 84,574.44 84,574.44 84,498.68 84,558.21 0.0K
15:21 84,554.35 84,559.10 84,537.49 84,548.32 0.0K
15:22 84,557.25 84,608.17 84,553.75 84,588.65 0.0K
15:23 84,596.63 84,664.06 84,595.40 84,664.06 0.0K
15:24 84,676.41 84,676.41 84,611.41 84,611.41 0.0K
15:25 84,604.47 84,655.30 84,584.68 84,621.27 0.0K
15:26 84,617.68 84,633.61 84,564.18 84,633.61 0.0K
15:27 84,639.10 84,688.84 84,634.23 84,634.23 0.0K
15:28 84,618.54 84,618.54 84,552.72 84,552.72 0.0K
15:29 84,555.43 84,597.00 84,528.21 84,588.24 0.0K
15:30 84,578.46 84,578.46 84,508.19 84,508.19 0.0K
15:31 84,513.44 84,560.93 84,503.94 84,508.67 0.0K
15:32 84,510.64 84,582.18 84,479.51 84,582.18 0.0K
15:33 84,569.76 84,639.93 84,546.08 84,633.90 0.0K
15:34 84,630.98 84,630.98 84,594.49 84,618.34 0.0K
15:35 84,606.84 84,606.84 84,482.00 84,513.94 0.0K
15:36 84,506.44 84,571.84 84,506.44 84,542.55 0.0K
15:37 84,536.02 84,536.02 84,442.07 84,452.98 0.0K
15:38 84,430.48 84,510.02 84,430.48 84,505.76 0.0K
15:39 84,493.79 84,571.81 84,493.79 84,571.81 0.0K
15:40 84,569.93 84,621.48 84,566.37 84,567.29 0.0K
15:41 84,552.77 84,602.13 84,523.33 84,597.85 0.0K
15:42 84,594.02 84,610.31 84,552.58 84,559.26 0.0K
15:43 84,554.20 84,580.43 84,538.46 84,558.18 0.0K
15:44 84,581.32 84,637.10 84,581.32 84,618.70 0.0K
15:45 84,617.44 84,626.24 84,548.66 84,548.66 0.0K
15:46 84,552.08 84,604.52 84,536.30 84,584.62 0.0K
15:47 84,573.88 84,597.16 84,517.09 84,597.16 0.0K
15:48 84,609.98 84,628.95 84,604.48 84,604.48 0.0K
15:49 84,585.69 84,585.69 84,532.36 84,579.72 0.0K
15:50 84,582.72 84,674.67 84,582.72 84,674.67 0.0K
15:51 84,662.21 84,692.78 84,653.81 84,672.89 0.0K
15:52 84,669.45 84,669.45 84,573.27 84,573.27 0.0K
15:53 84,574.72 84,586.46 84,521.99 84,584.84 0.0K
15:54 84,578.50 84,653.62 84,564.60 84,614.96 0.0K
15:55 84,597.31 84,600.35 84,550.02 84,595.80 0.0K
15:56 84,599.90 84,650.26 84,590.28 84,623.50 0.0K
15:57 84,622.24 84,622.24 84,525.64 84,527.36 0.0K
15:58 84,544.31 84,544.31 84,445.33 84,445.33 0.0K
15:59 84,456.11 84,478.96 84,422.79 84,478.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible