DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 79,077.03 79,077.03 78,309.07 78,309.07 0.0K
09:31 78,367.46 78,605.02 78,343.23 78,565.66 0.0K
09:32 78,570.39 78,738.19 78,570.39 78,738.19 0.0K
09:33 78,700.07 78,745.20 78,646.79 78,745.20 0.0K
09:34 78,735.95 78,789.28 78,597.83 78,601.09 0.0K
09:35 78,593.20 78,839.30 78,593.20 78,716.72 0.0K
09:36 78,739.55 78,804.11 78,547.41 78,556.09 0.0K
09:37 78,577.91 78,643.34 78,450.73 78,580.17 0.0K
09:38 78,531.39 79,003.38 78,511.97 79,003.38 0.0K
09:39 79,040.63 79,280.83 79,032.07 79,280.83 0.0K
09:40 79,273.40 79,317.99 79,209.72 79,280.54 0.0K
09:41 79,300.13 79,535.88 79,239.21 79,506.52 0.0K
09:42 79,490.92 79,490.92 79,343.07 79,356.20 0.0K
09:43 79,346.61 79,422.83 79,309.21 79,309.21 0.0K
09:44 79,244.87 79,244.87 78,970.12 78,970.12 0.0K
09:45 78,954.46 79,093.38 78,910.28 78,910.28 0.0K
09:46 78,904.40 78,931.09 78,859.86 78,859.86 0.0K
09:47 78,865.36 78,865.36 78,680.89 78,846.43 0.0K
09:48 78,838.36 78,938.99 78,787.18 78,938.99 0.0K
09:49 78,936.31 79,084.56 78,867.33 79,084.56 0.0K
09:50 79,125.05 79,163.05 79,108.16 79,141.11 0.0K
09:51 79,131.20 79,281.94 79,131.20 79,281.94 0.0K
09:52 79,269.35 79,429.47 79,269.35 79,300.09 0.0K
09:53 79,302.98 79,398.41 79,302.98 79,376.24 0.0K
09:54 79,435.51 79,435.51 79,284.34 79,418.67 0.0K
09:55 79,405.22 79,419.80 79,336.36 79,375.10 0.0K
09:56 79,394.28 79,531.21 79,394.28 79,522.78 0.0K
09:57 79,549.55 79,549.55 79,428.64 79,451.27 0.0K
09:58 79,442.70 79,494.53 79,314.10 79,494.53 0.0K
09:59 79,466.03 79,470.71 79,417.39 79,465.88 0.0K
10:00 79,376.14 79,831.81 79,376.14 79,758.85 0.0K
10:01 79,708.84 79,798.10 79,659.97 79,775.57 0.0K
10:02 79,758.94 79,758.94 79,700.61 79,729.25 0.0K
10:03 79,685.61 79,828.14 79,628.06 79,628.06 0.0K
10:04 79,627.32 79,634.64 79,559.44 79,625.81 0.0K
10:05 79,688.06 79,688.06 79,476.42 79,476.42 0.0K
10:06 79,479.80 79,479.80 79,248.27 79,295.36 0.0K
10:07 79,265.13 79,265.13 79,116.67 79,218.00 0.0K
10:08 79,182.86 79,256.09 79,164.86 79,256.09 0.0K
10:09 79,263.03 79,306.29 79,198.61 79,198.61 0.0K
10:10 79,204.79 79,318.90 79,151.02 79,271.06 0.0K
10:11 79,312.80 79,377.23 79,312.80 79,372.91 0.0K
10:12 79,350.09 79,377.57 79,230.06 79,247.58 0.0K
10:13 79,222.44 79,222.44 79,087.62 79,095.96 0.0K
10:14 79,078.71 79,084.16 78,944.47 78,982.01 0.0K
10:15 78,996.93 79,150.72 78,996.93 79,041.82 0.0K
10:16 79,037.37 79,059.32 79,007.86 79,036.67 0.0K
10:17 79,060.75 79,114.43 79,001.80 79,114.43 0.0K
10:18 79,135.10 79,166.16 79,119.52 79,140.39 0.0K
10:19 79,131.27 79,197.60 79,038.30 79,197.60 0.0K
10:20 79,192.66 79,251.83 79,158.43 79,158.43 0.0K
10:21 79,155.24 79,206.69 79,042.03 79,059.62 0.0K
10:22 79,049.08 79,049.08 78,864.85 78,939.01 0.0K
10:23 78,985.33 79,291.91 78,985.33 79,216.18 0.0K
10:24 79,210.01 79,295.43 79,191.69 79,199.63 0.0K
10:25 79,186.24 79,192.90 79,106.31 79,106.31 0.0K
10:26 79,107.70 79,152.18 79,066.99 79,097.73 0.0K
10:27 79,095.39 79,095.39 79,027.06 79,027.06 0.0K
10:28 79,026.52 79,066.53 78,955.09 79,049.84 0.0K
10:29 79,052.15 79,260.08 79,052.15 79,232.82 0.0K
10:30 79,229.38 79,236.53 79,178.74 79,201.01 0.0K
10:31 79,223.79 79,472.72 79,223.79 79,407.26 0.0K
10:32 79,390.05 79,507.54 79,384.23 79,507.54 0.0K
10:33 79,474.51 79,554.78 79,421.40 79,421.40 0.0K
10:34 79,429.56 79,542.72 79,426.45 79,484.55 0.0K
10:35 79,474.09 79,474.09 79,391.28 79,444.10 0.0K
10:36 79,443.56 79,443.56 79,343.63 79,343.63 0.0K
10:37 79,353.02 79,353.02 79,239.24 79,293.63 0.0K
10:38 79,299.74 79,315.43 79,221.72 79,261.78 0.0K
10:39 79,242.99 79,242.99 79,165.77 79,179.29 0.0K
10:40 79,183.09 79,183.09 79,040.47 79,118.16 0.0K
10:41 79,137.23 79,137.23 79,067.39 79,077.36 0.0K
10:42 79,104.49 79,140.01 79,069.17 79,140.01 0.0K
10:43 79,139.00 79,139.00 79,049.79 79,061.04 0.0K
10:44 79,068.58 79,068.58 78,944.48 78,950.55 0.0K
10:45 78,954.79 79,002.14 78,930.95 79,002.14 0.0K
10:46 79,020.87 79,163.89 79,020.87 79,163.89 0.0K
10:47 79,139.18 79,269.65 79,139.18 79,199.35 0.0K
10:48 79,158.15 79,158.15 78,971.23 79,006.23 0.0K
10:49 78,996.78 78,996.78 78,831.59 78,850.96 0.0K
10:50 78,852.11 78,896.92 78,784.21 78,784.21 0.0K
10:51 78,779.19 78,779.19 78,668.45 78,673.16 0.0K
10:52 78,693.75 78,693.75 78,533.72 78,587.35 0.0K
10:53 78,503.07 78,563.40 78,503.07 78,555.72 0.0K
10:54 78,563.59 78,586.50 78,475.73 78,586.50 0.0K
10:55 78,604.41 78,664.08 78,602.79 78,633.75 0.0K
10:56 78,647.05 78,657.10 78,485.10 78,490.33 0.0K
10:57 78,454.96 78,576.02 78,454.96 78,554.68 0.0K
10:58 78,595.86 78,624.50 78,503.06 78,503.06 0.0K
10:59 78,490.99 78,490.99 78,393.14 78,406.19 0.0K
11:00 78,402.33 78,531.03 78,402.33 78,523.66 0.0K
11:01 78,521.41 78,560.71 78,458.73 78,560.71 0.0K
11:02 78,570.77 78,592.86 78,495.10 78,495.10 0.0K
11:03 78,503.96 78,567.21 78,467.99 78,555.68 0.0K
11:04 78,563.09 78,745.48 78,563.09 78,745.48 0.0K
11:05 78,755.17 78,862.88 78,715.75 78,823.85 0.0K
11:06 78,836.91 79,054.50 78,823.58 79,008.28 0.0K
11:07 78,973.21 78,973.21 78,822.24 78,837.83 0.0K
11:08 78,857.34 78,958.99 78,857.34 78,890.48 0.0K
11:09 78,894.64 78,901.05 78,861.12 78,877.04 0.0K
11:10 78,867.53 78,937.86 78,853.00 78,923.94 0.0K
11:11 78,917.54 79,004.81 78,914.36 78,946.81 0.0K
11:12 78,966.69 78,986.75 78,903.62 78,913.84 0.0K
11:13 78,899.99 78,899.99 78,803.73 78,803.73 0.0K
11:14 78,847.03 78,966.38 78,847.03 78,916.63 0.0K
11:15 78,906.06 79,142.71 78,906.06 79,140.96 0.0K
11:16 79,183.13 79,242.79 79,183.13 79,189.39 0.0K
11:17 79,147.34 79,202.29 79,147.34 79,202.29 0.0K
11:18 79,196.30 79,196.30 79,096.02 79,149.52 0.0K
11:19 79,165.63 79,234.70 79,165.63 79,203.39 0.0K
11:20 79,206.42 79,266.49 79,206.42 79,251.85 0.0K
11:21 79,272.58 79,381.40 79,272.58 79,333.01 0.0K
11:22 79,318.10 79,318.10 79,244.47 79,249.31 0.0K
11:23 79,229.52 79,260.84 79,203.02 79,232.77 0.0K
11:24 79,253.62 79,342.44 79,253.62 79,324.22 0.0K
11:25 79,336.18 79,348.83 79,265.75 79,341.15 0.0K
11:26 79,308.36 79,333.72 79,277.90 79,283.89 0.0K
11:27 79,290.87 79,383.30 79,290.87 79,314.52 0.0K
11:28 79,363.58 79,363.58 79,263.94 79,268.17 0.0K
11:29 79,268.63 79,268.63 79,228.34 79,253.65 0.0K
11:30 79,253.46 79,375.40 79,212.03 79,375.40 0.0K
11:31 79,424.21 79,453.02 79,364.16 79,371.52 0.0K
11:32 79,357.29 79,357.29 79,165.48 79,257.49 0.0K
11:33 79,232.71 79,232.71 79,083.54 79,129.88 0.0K
11:34 79,123.75 79,170.45 79,123.75 79,129.38 0.0K
11:35 79,126.00 79,149.63 78,995.12 79,007.56 0.0K
11:36 78,986.16 79,101.63 78,986.16 79,086.55 0.0K
11:37 79,075.13 79,184.70 79,065.20 79,122.44 0.0K
11:38 79,115.22 79,144.12 79,050.69 79,073.68 0.0K
11:39 79,069.58 79,073.03 78,915.43 78,935.42 0.0K
11:40 78,920.43 78,969.13 78,920.43 78,945.12 0.0K
11:41 78,953.78 78,964.32 78,842.86 78,842.86 0.0K
11:42 78,838.73 78,859.08 78,794.24 78,841.39 0.0K
11:43 78,831.87 78,853.41 78,791.41 78,791.41 0.0K
11:44 78,830.79 78,830.79 78,743.16 78,816.82 0.0K
11:45 78,796.35 78,899.44 78,796.35 78,899.44 0.0K
11:46 78,892.91 78,903.27 78,861.09 78,886.45 0.0K
11:47 78,896.03 79,199.89 78,895.10 79,095.14 0.0K
11:48 79,122.17 79,211.05 79,083.04 79,211.05 0.0K
11:49 79,228.19 79,284.69 79,119.59 79,119.59 0.0K
11:50 79,134.22 79,190.89 79,071.26 79,190.89 0.0K
11:51 79,205.54 79,219.58 79,138.35 79,159.99 0.0K
11:52 79,154.27 79,167.83 79,134.71 79,156.36 0.0K
11:53 79,165.13 79,187.13 79,113.90 79,113.90 0.0K
11:54 79,091.12 79,106.52 79,045.77 79,049.73 0.0K
11:55 79,048.04 79,048.04 78,975.00 78,975.00 0.0K
11:56 78,970.05 78,970.05 78,873.30 78,902.63 0.0K
11:57 78,908.06 78,908.06 78,859.81 78,885.70 0.0K
11:58 78,874.83 78,910.73 78,848.13 78,848.13 0.0K
11:59 78,845.89 78,906.50 78,835.05 78,906.50 0.0K
12:00 78,900.80 78,900.80 78,773.28 78,782.07 0.0K
12:01 78,779.26 78,779.26 78,711.39 78,733.93 0.0K
12:02 78,733.41 78,855.01 78,733.41 78,847.15 0.0K
12:03 78,849.10 78,937.80 78,832.53 78,889.80 0.0K
12:04 78,889.61 78,894.78 78,856.65 78,874.60 0.0K
12:05 78,865.65 78,956.00 78,839.52 78,956.00 0.0K
12:06 78,954.84 78,994.74 78,939.52 78,964.79 0.0K
12:07 78,945.02 79,008.23 78,930.32 79,008.23 0.0K
12:08 79,018.09 79,019.63 78,988.46 79,018.74 0.0K
12:09 79,036.76 79,107.63 79,036.76 79,105.20 0.0K
12:10 79,103.55 79,224.39 79,067.19 79,219.94 0.0K
12:11 79,215.42 79,217.38 79,176.84 79,211.58 0.0K
12:12 79,210.42 79,245.21 79,210.42 79,245.21 0.0K
12:13 79,246.50 79,382.87 79,246.50 79,382.87 0.0K
12:14 79,382.29 79,473.06 79,382.29 79,427.99 0.0K
12:15 79,421.00 79,456.37 79,390.37 79,420.29 0.0K
12:16 79,427.11 79,456.92 79,388.12 79,456.92 0.0K
12:17 79,454.61 79,503.63 79,443.86 79,448.30 0.0K
12:18 79,445.44 79,496.24 79,433.91 79,445.73 0.0K
12:19 79,414.83 79,454.64 79,405.76 79,454.64 0.0K
12:20 79,460.63 79,460.63 79,392.15 79,428.55 0.0K
12:21 79,442.47 79,480.35 79,409.74 79,415.27 0.0K
12:22 79,435.34 79,489.53 79,435.34 79,486.99 0.0K
12:23 79,479.18 79,479.97 79,393.63 79,440.74 0.0K
12:24 79,463.14 79,463.14 79,432.35 79,432.35 0.0K
12:25 79,417.07 79,436.40 79,393.76 79,425.20 0.0K
12:26 79,445.60 79,497.36 79,445.60 79,497.36 0.0K
12:27 79,498.12 79,561.26 79,487.68 79,547.54 0.0K
12:28 79,523.32 79,537.56 79,426.74 79,426.74 0.0K
12:29 79,393.78 79,402.20 79,364.74 79,372.09 0.0K
12:30 79,375.62 79,392.07 79,324.26 79,376.46 0.0K
12:31 79,373.84 79,415.43 79,373.84 79,393.66 0.0K
12:32 79,394.22 79,435.37 79,390.23 79,427.77 0.0K
12:33 79,443.94 79,508.78 79,443.94 79,476.93 0.0K
12:34 79,457.82 79,473.54 79,424.51 79,473.54 0.0K
12:35 79,482.35 79,568.21 79,482.35 79,568.21 0.0K
12:36 79,579.21 79,579.21 79,453.87 79,472.82 0.0K
12:37 79,473.64 79,477.00 79,429.46 79,446.84 0.0K
12:38 79,454.31 79,454.31 79,417.00 79,443.82 0.0K
12:39 79,458.79 79,516.49 79,458.79 79,509.48 0.0K
12:40 79,514.50 79,514.50 79,408.79 79,408.79 0.0K
12:41 79,409.98 79,467.40 79,391.06 79,467.40 0.0K
12:42 79,471.72 79,494.67 79,420.55 79,420.55 0.0K
12:43 79,419.20 79,443.64 79,407.74 79,437.51 0.0K
12:44 79,432.25 79,448.95 79,390.10 79,442.06 0.0K
12:45 79,437.98 79,482.78 79,393.97 79,393.97 0.0K
12:46 79,400.02 79,434.02 79,381.56 79,425.19 0.0K
12:47 79,470.32 79,516.73 79,449.74 79,474.37 0.0K
12:48 79,456.01 79,535.17 79,435.50 79,505.28 0.0K
12:49 79,503.98 79,585.88 79,503.98 79,583.19 0.0K
12:50 79,597.77 79,717.75 79,597.77 79,716.78 0.0K
12:51 79,716.18 79,733.61 79,635.85 79,638.77 0.0K
12:52 79,633.02 79,633.02 79,568.61 79,577.22 0.0K
12:53 79,578.59 79,632.85 79,534.17 79,632.85 0.0K
12:54 79,645.16 79,715.13 79,645.16 79,715.13 0.0K
12:55 79,722.97 79,739.38 79,690.92 79,739.38 0.0K
12:56 79,743.03 79,810.54 79,743.03 79,807.13 0.0K
12:57 79,812.21 79,863.39 79,805.91 79,863.39 0.0K
12:58 79,857.99 79,861.31 79,744.79 79,744.79 0.0K
12:59 79,736.57 79,736.57 79,645.65 79,645.65 0.0K
13:00 79,665.48 79,713.46 79,660.28 79,687.38 0.0K
13:01 79,700.84 79,717.80 79,680.93 79,696.20 0.0K
13:02 79,698.22 80,275.39 79,698.22 80,185.43 0.0K
13:03 80,157.02 80,157.02 80,016.90 80,083.78 0.0K
13:04 80,077.59 80,269.21 80,077.59 80,247.00 0.0K
13:05 80,276.09 80,276.09 80,114.47 80,114.47 0.0K
13:06 80,117.95 80,117.95 79,959.50 79,959.50 0.0K
13:07 79,955.48 79,955.85 79,855.05 79,913.73 0.0K
13:08 79,897.91 79,903.14 79,786.92 79,786.92 0.0K
13:09 79,765.76 79,776.96 79,728.64 79,729.35 0.0K
13:10 79,732.44 79,754.35 79,599.45 79,602.10 0.0K
13:11 79,598.37 79,667.16 79,598.37 79,644.79 0.0K
13:12 79,587.76 79,665.96 79,587.76 79,665.96 0.0K
13:13 79,665.15 79,690.46 79,613.03 79,635.32 0.0K
13:14 79,637.80 79,680.96 79,560.87 79,680.96 0.0K
13:15 79,698.23 79,702.91 79,653.09 79,699.15 0.0K
13:16 79,688.57 79,875.26 79,688.57 79,867.67 0.0K
13:17 79,863.23 79,863.23 79,797.97 79,825.73 0.0K
13:18 79,819.63 79,819.63 79,264.74 79,264.74 0.0K
13:19 79,336.54 81,301.73 79,285.42 81,301.73 0.0K
13:20 81,216.39 82,076.19 80,792.13 82,076.19 0.0K
13:21 81,937.84 82,403.63 81,937.84 82,150.92 0.0K
13:22 82,156.39 82,263.57 81,762.07 82,263.57 0.0K
13:23 82,458.15 82,804.10 82,458.15 82,804.10 0.0K
13:24 82,874.88 83,017.05 82,802.45 83,017.05 0.0K
13:25 83,013.69 83,656.26 83,012.62 83,412.77 0.0K
13:26 83,450.17 83,784.30 83,450.17 83,784.30 0.0K
13:27 83,818.24 84,308.28 83,818.24 84,300.09 0.0K
13:28 84,128.04 84,128.04 83,293.19 83,293.19 0.0K
13:29 83,230.67 83,548.90 82,962.65 82,965.43 0.0K
13:30 82,972.82 83,187.88 82,930.34 83,139.45 0.0K
13:31 83,155.12 83,600.39 83,155.12 83,594.33 0.0K
13:32 83,650.19 83,935.11 83,597.48 83,918.44 0.0K
13:33 83,927.21 83,940.18 83,727.72 83,876.92 0.0K
13:34 83,873.59 84,075.95 83,873.59 84,053.10 0.0K
13:35 84,031.63 84,651.76 84,031.63 84,543.13 0.0K
13:36 84,515.76 84,515.76 84,026.50 84,026.50 0.0K
13:37 83,989.96 84,353.07 83,989.96 84,195.16 0.0K
13:38 84,135.65 84,169.25 83,795.94 83,795.94 0.0K
13:39 83,742.00 83,826.80 83,360.16 83,360.16 0.0K
13:40 83,296.64 83,320.06 82,942.17 83,196.70 0.0K
13:41 83,242.98 83,488.50 83,242.98 83,436.80 0.0K
13:42 83,418.42 83,446.07 83,259.66 83,446.07 0.0K
13:43 83,438.35 83,438.35 83,130.33 83,130.33 0.0K
13:44 83,091.79 83,186.13 82,920.52 83,081.24 0.0K
13:45 83,058.19 83,304.96 83,058.19 83,214.53 0.0K
13:46 83,269.29 83,808.09 83,269.29 83,808.09 0.0K
13:47 83,802.30 83,802.30 83,494.65 83,494.65 0.0K
13:48 83,566.66 83,838.87 83,566.66 83,838.87 0.0K
13:49 83,878.94 84,048.00 83,729.23 83,737.22 0.0K
13:50 83,730.62 83,783.96 83,484.00 83,588.22 0.0K
13:51 83,561.56 83,694.40 83,450.38 83,680.88 0.0K
13:52 83,733.21 83,905.48 83,665.29 83,665.29 0.0K
13:53 83,670.48 83,690.36 83,514.83 83,519.02 0.0K
13:54 83,533.53 83,754.50 83,386.84 83,698.45 0.0K
13:55 83,760.84 83,760.84 83,528.94 83,528.94 0.0K
13:56 83,552.95 83,963.50 83,552.95 83,921.44 0.0K
13:57 83,930.39 84,203.79 83,930.39 84,185.57 0.0K
13:58 84,191.64 84,407.87 84,191.64 84,407.87 0.0K
13:59 84,375.58 84,375.58 84,215.65 84,348.06 0.0K
14:00 84,335.33 84,710.43 84,335.33 84,536.55 0.0K
14:01 84,455.92 84,622.10 84,455.92 84,472.66 0.0K
14:02 84,467.43 84,515.19 84,322.59 84,515.19 0.0K
14:03 84,482.72 84,604.61 84,194.14 84,604.61 0.0K
14:04 84,580.33 84,675.67 84,452.71 84,491.67 0.0K
14:05 84,493.41 84,580.20 84,327.34 84,327.34 0.0K
14:06 84,286.05 84,458.66 84,286.05 84,306.24 0.0K
14:07 84,267.72 84,267.72 84,071.24 84,071.24 0.0K
14:08 84,032.00 84,032.00 83,833.83 83,904.88 0.0K
14:09 83,895.40 84,169.29 83,878.70 84,157.59 0.0K
14:10 84,164.63 84,230.37 84,054.24 84,230.37 0.0K
14:11 84,229.33 84,416.51 84,229.33 84,375.83 0.0K
14:12 84,342.87 84,483.81 84,342.87 84,426.22 0.0K
14:13 84,454.72 84,544.17 84,349.82 84,349.82 0.0K
14:14 84,300.62 84,350.86 84,255.38 84,280.00 0.0K
14:15 84,290.79 84,302.78 84,110.58 84,110.58 0.0K
14:16 84,118.98 84,383.21 84,118.98 84,383.21 0.0K
14:17 84,387.63 84,394.65 84,282.34 84,353.39 0.0K
14:18 84,416.57 84,678.34 84,405.62 84,678.34 0.0K
14:19 84,726.44 84,782.14 84,341.56 84,383.51 0.0K
14:20 84,351.52 84,391.61 84,247.46 84,302.35 0.0K
14:21 84,317.72 84,363.16 84,242.24 84,285.50 0.0K
14:22 84,262.96 84,368.01 84,171.15 84,368.01 0.0K
14:23 84,435.69 84,589.29 84,434.72 84,589.29 0.0K
14:24 84,597.19 84,732.17 84,597.19 84,625.32 0.0K
14:25 84,615.14 84,767.19 84,532.15 84,728.46 0.0K
14:26 84,671.22 84,720.12 84,539.76 84,562.76 0.0K
14:27 84,565.08 84,843.70 84,565.08 84,814.66 0.0K
14:28 84,859.10 84,940.58 84,797.17 84,809.58 0.0K
14:29 84,851.61 84,875.51 84,801.31 84,820.93 0.0K
14:30 84,791.74 84,979.12 84,760.77 84,923.00 0.0K
14:31 84,890.57 84,997.01 84,802.51 84,828.65 0.0K
14:32 84,839.41 84,922.62 84,824.39 84,851.06 0.0K
14:33 84,883.04 84,883.04 84,608.32 84,644.52 0.0K
14:34 84,637.39 84,637.39 84,334.68 84,403.27 0.0K
14:35 84,447.13 84,705.83 84,447.13 84,705.83 0.0K
14:36 84,673.45 84,695.02 84,516.61 84,522.72 0.0K
14:37 84,527.43 84,605.29 84,444.01 84,563.18 0.0K
14:38 84,573.67 84,573.67 84,442.73 84,513.81 0.0K
14:39 84,543.78 84,635.82 84,508.17 84,508.17 0.0K
14:40 84,498.24 84,512.54 84,354.05 84,480.10 0.0K
14:41 84,476.84 84,476.84 84,260.66 84,350.64 0.0K
14:42 84,463.47 84,463.47 84,101.45 84,101.45 0.0K
14:43 84,045.09 84,171.26 84,004.89 84,112.79 0.0K
14:44 84,108.54 84,108.54 83,920.92 83,931.38 0.0K
14:45 83,961.49 84,061.49 83,775.72 83,784.66 0.0K
14:46 83,772.62 84,046.61 83,736.00 84,046.61 0.0K
14:47 84,046.57 84,055.17 83,948.17 84,019.78 0.0K
14:48 84,025.74 84,173.15 83,943.13 84,127.11 0.0K
14:49 84,136.14 84,265.07 84,100.45 84,227.71 0.0K
14:50 84,182.15 84,242.08 84,068.21 84,242.08 0.0K
14:51 84,219.79 84,321.61 84,219.79 84,321.80 0.0K
14:52 84,309.39 84,418.93 84,292.02 84,344.21 0.0K
14:53 84,281.67 84,298.78 83,961.87 83,961.87 0.0K
14:54 83,976.06 84,039.09 83,915.71 84,006.86 0.0K
14:55 83,978.12 84,029.86 83,906.08 83,906.08 0.0K
14:56 83,915.87 83,945.09 83,848.90 83,859.23 0.0K
14:57 83,852.81 83,956.73 83,852.81 83,956.73 0.0K
14:58 83,939.66 84,030.34 83,794.08 83,794.08 0.0K
14:59 83,810.59 83,810.59 83,628.83 83,709.68 0.0K
15:00 83,681.56 83,681.56 83,528.30 83,632.24 0.0K
15:01 83,663.55 83,818.13 83,663.55 83,818.13 0.0K
15:02 83,813.52 84,070.53 83,813.52 84,017.64 0.0K
15:03 84,047.70 84,226.68 84,041.55 84,118.56 0.0K
15:04 84,114.40 84,174.47 84,114.40 84,146.33 0.0K
15:05 84,207.45 84,317.94 84,207.45 84,271.00 0.0K
15:06 84,248.70 84,269.65 84,161.78 84,161.78 0.0K
15:07 84,175.32 84,276.35 84,057.03 84,276.35 0.0K
15:08 84,265.70 84,265.70 84,166.90 84,166.90 0.0K
15:09 84,207.94 84,295.28 84,124.79 84,246.53 0.0K
15:10 84,287.73 84,490.99 84,287.73 84,451.73 0.0K
15:11 84,455.76 84,577.64 84,455.76 84,497.04 0.0K
15:12 84,460.57 84,490.73 84,354.14 84,444.04 0.0K
15:13 84,412.46 84,561.54 84,412.46 84,480.72 0.0K
15:14 84,496.97 84,650.24 84,475.81 84,650.24 0.0K
15:15 84,622.84 84,683.39 84,587.74 84,670.45 0.0K
15:16 84,659.55 84,659.55 84,584.52 84,584.52 0.0K
15:17 84,593.08 84,617.36 84,433.25 84,545.00 0.0K
15:18 84,539.91 84,548.16 84,412.18 84,424.38 0.0K
15:19 84,472.19 84,688.94 84,439.42 84,655.79 0.0K
15:20 84,647.29 84,719.73 84,624.11 84,719.73 0.0K
15:21 84,733.81 84,898.58 84,733.81 84,840.73 0.0K
15:22 84,847.83 84,847.83 84,703.37 84,735.41 0.0K
15:23 84,761.90 84,816.37 84,761.90 84,814.62 0.0K
15:24 84,822.90 84,833.56 84,746.24 84,833.56 0.0K
15:25 84,832.93 85,010.92 84,761.61 85,010.92 0.0K
15:26 85,016.61 85,074.43 84,886.11 84,893.05 0.0K
15:27 84,904.32 84,937.97 84,802.57 84,937.97 0.0K
15:28 84,954.39 84,985.86 84,814.20 84,814.20 0.0K
15:29 84,797.92 84,926.90 84,797.92 84,846.72 0.0K
15:30 84,884.41 84,955.41 84,884.41 84,937.02 0.0K
15:31 84,987.38 85,219.06 84,987.38 85,171.40 0.0K
15:32 85,103.73 85,184.05 85,103.73 85,159.89 0.0K
15:33 85,151.81 85,151.81 84,958.79 84,958.79 0.0K
15:34 84,962.20 84,976.72 84,855.92 84,976.72 0.0K
15:35 85,043.63 85,043.63 84,926.13 84,933.50 0.0K
15:36 84,939.93 84,958.47 84,765.94 84,765.94 0.0K
15:37 84,735.56 84,804.60 84,722.04 84,787.55 0.0K
15:38 84,765.65 84,784.84 84,686.82 84,781.27 0.0K
15:39 84,800.86 84,934.21 84,800.86 84,934.21 0.0K
15:40 84,901.05 84,915.19 84,853.44 84,901.81 0.0K
15:41 84,876.81 84,942.37 84,851.42 84,920.77 0.0K
15:42 84,919.18 84,944.05 84,843.37 84,861.82 0.0K
15:43 84,864.27 84,952.16 84,864.27 84,952.16 0.0K
15:44 84,957.02 84,994.48 84,890.80 84,977.94 0.0K
15:45 84,979.79 85,001.85 84,926.36 84,935.09 0.0K
15:46 84,956.66 84,956.66 84,882.21 84,896.89 0.0K
15:47 84,886.35 85,035.60 84,836.18 85,026.68 0.0K
15:48 85,045.06 85,130.45 85,045.06 85,100.90 0.0K
15:49 85,071.85 85,143.77 85,071.85 85,143.77 0.0K
15:50 85,138.28 85,469.99 85,138.28 85,469.99 0.0K
15:51 85,488.39 85,488.39 85,375.67 85,450.62 0.0K
15:52 85,442.90 85,646.98 85,442.90 85,622.40 0.0K
15:53 85,584.56 85,606.12 85,429.15 85,475.20 0.0K
15:54 85,427.61 85,439.34 85,260.06 85,260.06 0.0K
15:55 85,250.95 85,339.70 85,250.95 85,278.50 0.0K
15:56 85,251.42 85,251.42 85,025.82 85,105.59 0.0K
15:57 85,118.42 85,304.00 85,118.42 85,261.03 0.0K
15:58 85,260.02 85,350.04 85,249.02 85,265.40 0.0K
15:59 85,305.18 85,437.26 85,247.00 85,300.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible