DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 79,749.23 82,655.92 79,749.23 82,634.59 0.0K
09:31 82,631.08 82,631.08 82,451.65 82,451.65 0.0K
09:32 82,409.80 82,485.27 82,360.30 82,375.48 0.0K
09:33 82,374.22 82,497.09 82,300.88 82,326.44 0.0K
09:34 82,316.73 82,374.27 82,249.60 82,272.25 0.0K
09:35 82,288.14 82,288.14 82,132.20 82,170.65 0.0K
09:36 82,068.69 82,105.48 81,989.50 82,000.04 0.0K
09:37 81,989.96 82,053.57 81,958.61 81,970.35 0.0K
09:38 82,005.29 82,055.53 81,942.33 82,018.45 0.0K
09:39 81,966.24 82,084.61 81,966.24 82,084.61 0.0K
09:40 82,052.50 82,150.36 81,959.86 82,150.36 0.0K
09:41 82,095.05 82,095.05 81,906.45 81,910.89 0.0K
09:42 81,893.95 82,165.92 81,893.95 82,160.76 0.0K
09:43 82,233.15 82,233.77 82,157.10 82,233.77 0.0K
09:44 82,206.71 82,247.01 82,128.58 82,182.25 0.0K
09:45 82,152.18 82,197.50 82,123.76 82,158.16 0.0K
09:46 82,137.48 82,316.86 82,137.48 82,303.35 0.0K
09:47 82,319.70 82,319.70 82,216.33 82,298.71 0.0K
09:48 82,316.83 82,316.83 82,139.95 82,139.95 0.0K
09:49 82,095.09 82,208.50 82,059.18 82,161.87 0.0K
09:50 82,139.12 82,216.89 82,050.99 82,050.99 0.0K
09:51 82,007.08 82,210.64 81,999.29 82,210.64 0.0K
09:52 82,191.80 82,366.93 82,191.80 82,326.13 0.0K
09:53 82,395.40 82,488.00 82,393.51 82,453.41 0.0K
09:54 82,451.18 82,451.18 82,330.45 82,396.65 0.0K
09:55 82,402.54 82,469.73 82,382.78 82,426.15 0.0K
09:56 82,434.27 82,498.83 82,434.27 82,498.83 0.0K
09:57 82,497.86 82,499.55 82,392.52 82,438.14 0.0K
09:58 82,462.03 82,629.11 82,447.47 82,609.18 0.0K
09:59 82,613.26 82,638.15 82,599.49 82,600.69 0.0K
10:00 82,543.44 82,676.50 82,543.44 82,676.50 0.0K
10:01 82,607.28 82,607.28 82,510.95 82,538.88 0.0K
10:02 82,540.47 82,657.56 82,517.22 82,657.56 0.0K
10:03 82,670.66 82,689.37 82,617.01 82,653.04 0.0K
10:04 82,683.97 82,683.97 82,639.71 82,639.71 0.0K
10:05 82,624.18 82,747.94 82,607.22 82,747.94 0.0K
10:06 82,739.79 82,755.23 82,587.15 82,587.15 0.0K
10:07 82,559.16 82,570.31 82,444.86 82,485.70 0.0K
10:08 82,503.99 82,590.18 82,503.99 82,568.85 0.0K
10:09 82,559.95 82,698.02 82,534.68 82,698.02 0.0K
10:10 82,684.93 82,745.00 82,608.80 82,621.64 0.0K
10:11 82,615.09 82,709.49 82,553.27 82,633.48 0.0K
10:12 82,615.25 82,660.73 82,551.98 82,660.73 0.0K
10:13 82,666.80 82,696.07 82,619.67 82,619.67 0.0K
10:14 82,662.01 82,722.82 82,650.53 82,699.57 0.0K
10:15 82,700.46 82,715.16 82,653.81 82,705.79 0.0K
10:16 82,698.73 82,746.12 82,652.11 82,652.11 0.0K
10:17 82,647.61 82,777.42 82,647.61 82,750.94 0.0K
10:18 82,793.30 82,814.56 82,690.04 82,693.56 0.0K
10:19 82,708.69 82,776.75 82,687.45 82,693.24 0.0K
10:20 82,675.59 82,695.87 82,635.66 82,688.90 0.0K
10:21 82,693.08 82,787.47 82,693.08 82,755.45 0.0K
10:22 82,767.20 82,801.17 82,612.68 82,612.68 0.0K
10:23 82,616.07 82,722.96 82,601.74 82,601.74 0.0K
10:24 82,605.99 82,605.99 82,479.22 82,482.38 0.0K
10:25 82,465.26 82,585.21 82,465.26 82,532.19 0.0K
10:26 82,525.07 82,581.98 82,506.58 82,581.98 0.0K
10:27 82,594.84 82,727.68 82,594.84 82,727.68 0.0K
10:28 82,739.18 82,809.19 82,679.01 82,809.19 0.0K
10:29 82,801.54 82,804.17 82,671.72 82,671.72 0.0K
10:30 82,662.35 82,746.96 82,542.65 82,542.65 0.0K
10:31 82,566.74 82,590.43 82,521.69 82,560.51 0.0K
10:32 82,594.79 82,647.96 82,594.79 82,642.68 0.0K
10:33 82,648.28 82,675.20 82,554.22 82,615.79 0.0K
10:34 82,594.45 82,695.29 82,594.45 82,682.14 0.0K
10:35 82,694.56 82,722.62 82,648.92 82,648.92 0.0K
10:36 82,625.71 82,710.58 82,625.71 82,680.59 0.0K
10:37 82,650.03 82,681.33 82,645.28 82,645.28 0.0K
10:38 82,658.78 82,689.14 82,580.05 82,689.14 0.0K
10:39 82,698.37 82,775.60 82,698.37 82,724.78 0.0K
10:40 82,708.95 82,724.50 82,672.23 82,677.47 0.0K
10:41 82,666.78 82,666.78 82,496.31 82,496.31 0.0K
10:42 82,494.47 82,519.76 82,489.87 82,500.50 0.0K
10:43 82,477.17 82,477.17 82,393.31 82,393.31 0.0K
10:44 82,399.56 82,401.19 82,351.84 82,351.84 0.0K
10:45 82,356.18 82,418.38 82,304.50 82,386.87 0.0K
10:46 82,373.72 82,380.87 82,322.70 82,340.51 0.0K
10:47 82,343.67 82,352.95 82,317.35 82,332.69 0.0K
10:48 82,325.19 82,325.19 82,215.04 82,285.04 0.0K
10:49 82,290.29 82,328.54 82,228.78 82,228.78 0.0K
10:50 82,225.96 82,255.04 82,174.08 82,255.04 0.0K
10:51 82,242.70 82,251.25 82,186.42 82,192.56 0.0K
10:52 82,192.22 82,192.22 82,121.16 82,144.45 0.0K
10:53 82,146.62 82,149.24 82,082.45 82,113.14 0.0K
10:54 82,120.13 82,162.60 82,081.15 82,081.15 0.0K
10:55 82,086.22 82,087.19 81,997.48 82,047.87 0.0K
10:56 82,037.54 82,049.92 81,966.92 81,966.92 0.0K
10:57 81,975.37 81,975.37 81,871.78 81,896.57 0.0K
10:58 81,889.93 81,895.13 81,838.61 81,874.61 0.0K
10:59 81,883.20 81,897.16 81,823.35 81,823.35 0.0K
11:00 81,800.79 81,899.57 81,786.74 81,795.37 0.0K
11:01 81,809.02 81,908.95 81,809.02 81,899.17 0.0K
11:02 81,901.36 81,918.44 81,851.26 81,891.57 0.0K
11:03 81,887.39 81,887.39 81,804.23 81,844.97 0.0K
11:04 81,874.75 81,914.85 81,860.73 81,866.76 0.0K
11:05 81,873.63 81,873.63 81,812.46 81,812.46 0.0K
11:06 81,828.30 81,858.29 81,748.90 81,748.90 0.0K
11:07 81,754.55 81,802.40 81,737.19 81,794.88 0.0K
11:08 81,792.29 81,792.29 81,663.00 81,669.89 0.0K
11:09 81,677.83 81,716.28 81,647.50 81,701.77 0.0K
11:10 81,743.73 81,764.72 81,649.64 81,660.14 0.0K
11:11 81,691.52 81,691.52 81,624.66 81,643.26 0.0K
11:12 81,640.45 81,640.45 81,509.09 81,519.25 0.0K
11:13 81,533.98 81,563.48 81,435.81 81,458.56 0.0K
11:14 81,458.86 81,509.77 81,434.51 81,461.28 0.0K
11:15 81,463.44 81,498.57 81,412.57 81,428.53 0.0K
11:16 81,406.16 81,406.16 81,323.19 81,323.19 0.0K
11:17 81,316.42 81,328.81 81,250.92 81,252.17 0.0K
11:18 81,254.58 81,347.23 81,249.04 81,326.38 0.0K
11:19 81,330.95 81,531.71 81,330.95 81,531.71 0.0K
11:20 81,540.10 81,643.80 81,534.62 81,635.39 0.0K
11:21 81,616.74 81,664.62 81,596.87 81,664.62 0.0K
11:22 81,638.03 81,638.03 81,543.00 81,566.48 0.0K
11:23 81,546.37 81,546.37 81,368.48 81,368.48 0.0K
11:24 81,383.37 81,402.94 81,351.03 81,360.39 0.0K
11:25 81,379.18 81,430.60 81,330.56 81,430.60 0.0K
11:26 81,429.63 81,467.37 81,377.15 81,467.37 0.0K
11:27 81,464.42 81,516.91 81,407.97 81,430.14 0.0K
11:28 81,429.43 81,429.43 81,378.84 81,378.84 0.0K
11:29 81,377.15 81,408.06 81,351.08 81,354.35 0.0K
11:30 81,323.84 81,459.84 81,317.99 81,459.84 0.0K
11:31 81,470.03 81,506.58 81,400.91 81,493.07 0.0K
11:32 81,506.77 81,530.35 81,484.22 81,530.35 0.0K
11:33 81,527.26 81,588.18 81,527.26 81,572.20 0.0K
11:34 81,573.55 81,614.41 81,520.49 81,614.41 0.0K
11:35 81,594.52 81,622.11 81,532.94 81,614.02 0.0K
11:36 81,650.91 81,673.23 81,628.78 81,652.81 0.0K
11:37 81,636.32 81,759.03 81,636.32 81,675.88 0.0K
11:38 81,694.97 81,875.19 81,694.97 81,871.82 0.0K
11:39 81,843.67 81,855.84 81,806.07 81,814.96 0.0K
11:40 81,811.70 81,891.23 81,772.29 81,891.23 0.0K
11:41 81,898.39 81,946.78 81,882.54 81,882.54 0.0K
11:42 81,867.95 81,887.10 81,830.45 81,830.45 0.0K
11:43 81,832.07 81,869.23 81,829.01 81,830.01 0.0K
11:44 81,834.26 81,837.78 81,803.31 81,813.85 0.0K
11:45 81,811.26 81,925.58 81,811.26 81,857.89 0.0K
11:46 81,871.95 81,873.91 81,783.68 81,796.27 0.0K
11:47 81,800.83 81,871.39 81,791.74 81,852.18 0.0K
11:48 81,828.30 81,828.30 81,726.85 81,730.41 0.0K
11:49 81,723.95 81,723.95 81,577.81 81,577.81 0.0K
11:50 81,591.91 81,646.91 81,572.04 81,574.64 0.0K
11:51 81,574.15 81,599.90 81,545.04 81,590.09 0.0K
11:52 81,603.59 81,603.59 81,449.96 81,516.97 0.0K
11:53 81,506.29 81,511.99 81,487.92 81,487.92 0.0K
11:54 81,497.91 81,627.05 81,497.91 81,627.05 0.0K
11:55 81,622.13 81,660.30 81,591.37 81,591.37 0.0K
11:56 81,583.66 81,700.67 81,583.66 81,700.67 0.0K
11:57 81,706.63 81,734.97 81,694.47 81,727.89 0.0K
11:58 81,739.15 81,803.85 81,715.51 81,803.85 0.0K
11:59 81,806.57 81,806.57 81,752.84 81,760.97 0.0K
12:00 81,769.32 81,769.32 81,676.20 81,677.97 0.0K
12:01 81,667.88 81,724.90 81,660.28 81,678.97 0.0K
12:02 81,692.13 81,734.43 81,692.13 81,734.43 0.0K
12:03 81,753.22 81,829.66 81,753.22 81,794.60 0.0K
12:04 81,772.38 81,772.38 81,732.19 81,749.67 0.0K
12:05 81,754.49 81,868.66 81,752.13 81,825.27 0.0K
12:06 81,783.66 81,792.28 81,719.72 81,719.72 0.0K
12:07 81,713.84 81,716.45 81,635.47 81,657.49 0.0K
12:08 81,646.21 81,677.33 81,628.16 81,677.33 0.0K
12:09 81,684.13 81,700.22 81,621.32 81,634.59 0.0K
12:10 81,640.52 81,750.15 81,640.52 81,701.07 0.0K
12:11 81,697.50 81,764.13 81,687.31 81,751.35 0.0K
12:12 81,753.04 81,772.73 81,733.23 81,765.75 0.0K
12:13 81,747.51 81,770.89 81,740.08 81,770.89 0.0K
12:14 81,764.13 81,777.82 81,624.52 81,624.52 0.0K
12:15 81,611.83 81,611.83 81,501.66 81,501.66 0.0K
12:16 81,511.36 81,534.04 81,490.56 81,507.32 0.0K
12:17 81,501.86 81,501.86 81,304.71 81,304.71 0.0K
12:18 81,304.78 81,375.25 81,300.85 81,315.28 0.0K
12:19 81,324.00 81,356.60 81,317.66 81,325.15 0.0K
12:20 81,329.47 81,347.97 81,287.15 81,287.15 0.0K
12:21 81,288.19 81,376.23 81,278.67 81,333.96 0.0K
12:22 81,336.07 81,336.07 81,214.57 81,214.57 0.0K
12:23 81,200.35 81,204.63 81,182.48 81,194.24 0.0K
12:24 81,194.97 81,206.83 81,152.83 81,163.87 0.0K
12:25 81,182.64 81,205.48 81,140.76 81,183.68 0.0K
12:26 81,175.40 81,219.24 81,153.73 81,204.80 0.0K
12:27 81,205.77 81,290.72 81,205.77 81,290.72 0.0K
12:28 81,292.68 81,313.87 81,260.55 81,312.13 0.0K
12:29 81,349.52 81,423.97 81,349.52 81,423.97 0.0K
12:30 81,429.31 81,502.12 81,429.31 81,467.43 0.0K
12:31 81,456.30 81,456.30 81,083.64 81,179.31 0.0K
12:32 81,190.91 81,235.56 81,153.22 81,235.56 0.0K
12:33 81,249.62 81,290.57 81,204.64 81,290.57 0.0K
12:34 81,284.78 81,286.78 81,202.97 81,202.97 0.0K
12:35 81,197.61 81,242.87 81,140.99 81,140.99 0.0K
12:36 81,136.30 81,180.24 81,085.22 81,101.88 0.0K
12:37 81,080.72 81,087.63 80,968.90 80,992.09 0.0K
12:38 80,977.32 80,977.32 80,898.67 80,911.98 0.0K
12:39 80,900.99 80,900.99 80,761.99 80,791.20 0.0K
12:40 80,816.92 80,860.95 80,683.21 80,683.21 0.0K
12:41 80,668.07 80,746.84 80,641.33 80,740.34 0.0K
12:42 80,752.22 80,752.22 80,609.33 80,609.33 0.0K
12:43 80,602.09 80,627.63 80,593.69 80,621.26 0.0K
12:44 80,652.99 80,733.90 80,646.33 80,701.99 0.0K
12:45 80,701.67 80,701.67 80,636.80 80,683.53 0.0K
12:46 80,775.00 80,856.25 80,775.00 80,823.45 0.0K
12:47 80,814.40 80,815.62 80,689.04 80,713.72 0.0K
12:48 80,690.51 81,055.27 80,679.91 80,839.39 0.0K
12:49 80,802.42 80,925.34 80,802.42 80,891.22 0.0K
12:50 80,892.28 80,963.60 80,841.33 80,841.33 0.0K
12:51 80,850.57 80,898.15 80,818.54 80,888.98 0.0K
12:52 80,876.52 80,957.26 80,850.92 80,935.22 0.0K
12:53 80,948.42 80,952.62 80,805.88 80,814.81 0.0K
12:54 80,818.63 80,895.08 80,818.63 80,871.78 0.0K
12:55 80,838.84 80,917.96 80,838.84 80,898.29 0.0K
12:56 80,898.15 80,934.45 80,665.86 80,665.86 0.0K
12:57 80,674.82 80,709.68 80,583.01 80,709.68 0.0K
12:58 80,712.71 80,712.71 80,626.99 80,667.82 0.0K
12:59 80,639.13 80,649.26 80,552.94 80,552.94 0.0K
13:00 80,519.31 80,604.07 80,500.46 80,500.46 0.0K
13:01 80,439.63 80,510.40 80,365.41 80,419.93 0.0K
13:02 80,424.28 80,495.59 80,424.28 80,450.85 0.0K
13:03 80,446.35 80,483.92 80,415.44 80,459.17 0.0K
13:04 80,438.15 80,535.77 80,406.40 80,535.77 0.0K
13:05 80,550.03 80,661.15 80,550.03 80,602.90 0.0K
13:06 80,607.15 80,615.92 80,489.33 80,489.33 0.0K
13:07 80,476.51 80,476.51 80,308.98 80,308.98 0.0K
13:08 80,313.36 80,313.36 80,229.08 80,239.51 0.0K
13:09 80,228.36 80,238.08 80,167.02 80,167.02 0.0K
13:10 80,173.36 80,210.25 80,173.36 80,210.25 0.0K
13:11 80,235.53 80,235.53 80,097.21 80,097.21 0.0K
13:12 80,121.45 80,121.45 79,971.13 80,027.57 0.0K
13:13 80,069.06 80,168.60 80,069.06 80,103.13 0.0K
13:14 80,112.76 80,239.50 80,107.74 80,234.07 0.0K
13:15 80,215.23 80,360.84 80,208.07 80,278.08 0.0K
13:16 80,264.79 80,353.38 80,259.93 80,289.88 0.0K
13:17 80,296.82 80,382.08 80,281.80 80,314.28 0.0K
13:18 80,290.92 80,305.23 80,211.78 80,286.69 0.0K
13:19 80,303.46 80,378.11 80,205.58 80,207.52 0.0K
13:20 80,205.05 80,214.77 80,121.21 80,121.21 0.0K
13:21 80,096.04 80,141.88 80,088.68 80,131.38 0.0K
13:22 80,131.49 80,131.49 80,001.72 80,001.72 0.0K
13:23 80,035.20 80,154.04 80,035.20 80,071.77 0.0K
13:24 80,075.70 80,122.35 80,022.75 80,122.35 0.0K
13:25 80,098.65 80,165.61 80,046.97 80,165.61 0.0K
13:26 80,159.27 80,160.37 80,071.21 80,079.44 0.0K
13:27 80,072.57 80,102.47 79,944.91 79,944.91 0.0K
13:28 79,950.44 79,953.36 79,831.69 79,864.17 0.0K
13:29 79,864.28 79,934.41 79,828.48 79,841.85 0.0K
13:30 79,833.38 79,862.92 79,811.81 79,811.81 0.0K
13:31 79,806.40 79,844.65 79,786.41 79,842.75 0.0K
13:32 79,890.75 79,964.83 79,847.84 79,917.57 0.0K
13:33 79,924.30 79,939.73 79,889.79 79,909.57 0.0K
13:34 79,882.92 79,890.02 79,783.00 79,783.00 0.0K
13:35 79,767.88 80,153.31 79,754.47 80,026.03 0.0K
13:36 80,041.96 80,041.96 79,903.72 79,904.22 0.0K
13:37 79,932.79 80,016.77 79,920.95 80,000.63 0.0K
13:38 79,977.23 80,204.92 79,973.25 80,156.12 0.0K
13:39 80,149.02 80,166.35 80,095.12 80,139.38 0.0K
13:40 80,156.51 80,277.26 80,156.51 80,277.26 0.0K
13:41 80,307.05 80,457.15 80,307.05 80,451.90 0.0K
13:42 80,434.00 80,562.67 80,430.72 80,523.79 0.0K
13:43 80,537.59 80,714.29 80,537.59 80,619.53 0.0K
13:44 80,569.76 80,616.42 80,549.16 80,555.72 0.0K
13:45 80,561.85 80,561.85 80,464.23 80,487.74 0.0K
13:46 80,474.32 80,474.32 80,301.24 80,305.91 0.0K
13:47 80,313.95 80,313.95 80,197.63 80,214.90 0.0K
13:48 80,209.50 80,216.00 80,167.51 80,199.13 0.0K
13:49 80,254.64 80,255.87 80,229.08 80,229.81 0.0K
13:50 80,210.58 80,210.58 80,110.12 80,196.16 0.0K
13:51 80,216.92 80,285.21 80,182.15 80,182.15 0.0K
13:52 80,192.16 80,345.25 80,192.16 80,344.55 0.0K
13:53 80,359.17 80,359.17 80,251.98 80,254.69 0.0K
13:54 80,247.18 80,265.00 80,170.52 80,170.52 0.0K
13:55 80,157.80 80,296.58 80,157.80 80,296.58 0.0K
13:56 80,303.67 80,371.87 80,303.67 80,371.87 0.0K
13:57 80,352.03 80,358.55 80,289.98 80,358.55 0.0K
13:58 80,379.32 80,393.63 80,284.73 80,349.80 0.0K
13:59 80,352.91 80,413.48 80,331.65 80,408.33 0.0K
14:00 80,396.02 80,396.02 80,290.37 80,334.85 0.0K
14:01 80,351.58 80,371.69 80,238.90 80,238.90 0.0K
14:02 80,241.32 80,353.96 80,241.32 80,352.09 0.0K
14:03 80,346.34 80,388.89 80,346.34 80,383.43 0.0K
14:04 80,404.51 80,432.34 80,305.26 80,313.44 0.0K
14:05 80,305.99 80,305.99 80,201.31 80,201.31 0.0K
14:06 80,215.52 80,232.51 80,149.11 80,232.51 0.0K
14:07 80,228.59 80,228.59 80,089.21 80,108.99 0.0K
14:08 80,109.80 80,141.05 80,033.93 80,036.18 0.0K
14:09 80,051.63 80,062.48 79,999.60 80,062.48 0.0K
14:10 80,066.41 80,124.71 80,025.19 80,025.19 0.0K
14:11 80,017.83 80,031.52 79,959.30 80,031.52 0.0K
14:12 79,988.89 80,019.17 79,927.44 79,927.44 0.0K
14:13 79,928.36 79,930.45 79,873.90 79,873.90 0.0K
14:14 79,874.84 79,922.19 79,874.84 79,901.28 0.0K
14:15 79,902.71 79,986.99 79,902.71 79,942.08 0.0K
14:16 79,928.39 80,041.61 79,928.39 80,041.61 0.0K
14:17 80,060.01 80,172.44 80,060.01 80,160.94 0.0K
14:18 80,137.58 80,188.04 80,108.34 80,188.04 0.0K
14:19 80,183.53 80,283.17 80,159.18 80,245.92 0.0K
14:20 80,241.89 80,241.89 80,175.76 80,228.95 0.0K
14:21 80,226.32 80,226.32 80,143.82 80,143.82 0.0K
14:22 80,121.40 80,152.08 80,075.99 80,082.35 0.0K
14:23 80,088.09 80,145.74 80,088.09 80,107.20 0.0K
14:24 80,103.12 80,170.72 80,078.43 80,170.72 0.0K
14:25 80,158.70 80,158.70 79,994.96 79,998.74 0.0K
14:26 80,013.15 80,013.15 79,961.07 79,973.47 0.0K
14:27 79,984.51 79,986.96 79,891.86 79,891.86 0.0K
14:28 79,889.55 79,889.55 79,782.24 79,789.10 0.0K
14:29 79,778.84 79,778.84 79,719.98 79,736.60 0.0K
14:30 79,742.09 80,477.88 79,742.09 80,324.91 0.0K
14:31 80,323.72 80,323.72 80,102.35 80,156.14 0.0K
14:32 80,178.32 80,207.97 80,121.52 80,121.52 0.0K
14:33 80,078.04 80,096.94 79,973.57 79,973.57 0.0K
14:34 79,981.70 80,000.10 79,933.81 79,953.47 0.0K
14:35 79,951.46 79,952.26 79,737.74 79,742.82 0.0K
14:36 79,736.53 79,866.88 79,673.96 79,866.88 0.0K
14:37 79,858.99 79,915.55 79,836.73 79,859.54 0.0K
14:38 79,856.47 79,905.37 79,856.47 79,876.79 0.0K
14:39 79,867.52 79,886.97 79,843.84 79,845.06 0.0K
14:40 79,845.56 79,848.04 79,806.77 79,808.37 0.0K
14:41 79,808.52 79,808.52 79,769.20 79,773.18 0.0K
14:42 79,766.50 79,766.50 79,707.45 79,707.45 0.0K
14:43 79,703.65 79,713.89 79,664.61 79,664.61 0.0K
14:44 79,665.98 79,673.29 79,648.64 79,659.98 0.0K
14:45 79,663.87 79,806.15 79,663.87 79,770.32 0.0K
14:46 79,754.44 79,967.12 79,754.44 79,920.96 0.0K
14:47 79,913.85 79,915.54 79,781.99 79,841.81 0.0K
14:48 79,856.57 79,902.43 79,856.57 79,880.61 0.0K
14:49 79,867.79 79,978.16 79,867.79 79,942.31 0.0K
14:50 79,937.21 79,986.04 79,902.62 79,960.84 0.0K
14:51 79,927.32 79,962.76 79,904.92 79,908.12 0.0K
14:52 79,910.65 80,004.88 79,842.99 80,004.88 0.0K
14:53 80,007.72 80,056.22 79,933.48 79,933.48 0.0K
14:54 79,926.00 79,938.00 79,896.65 79,922.91 0.0K
14:55 79,911.17 79,911.17 79,840.46 79,850.04 0.0K
14:56 79,840.09 79,840.09 79,757.53 79,766.54 0.0K
14:57 79,787.33 79,852.92 79,787.33 79,804.84 0.0K
14:58 79,790.09 79,802.42 79,762.50 79,802.42 0.0K
14:59 79,790.00 79,790.00 79,740.81 79,744.83 0.0K
15:00 79,741.91 79,752.49 79,679.19 79,697.80 0.0K
15:01 79,722.70 79,722.70 79,676.02 79,714.83 0.0K
15:02 79,713.02 79,724.88 79,698.70 79,704.43 0.0K
15:03 79,697.09 79,697.09 79,620.61 79,620.61 0.0K
15:04 79,604.08 79,610.95 79,566.40 79,608.94 0.0K
15:05 79,611.07 79,622.81 79,542.49 79,544.21 0.0K
15:06 79,545.35 79,545.35 79,362.46 79,362.46 0.0K
15:07 79,367.05 79,393.98 79,316.42 79,337.80 0.0K
15:08 79,303.99 79,329.75 79,253.10 79,302.62 0.0K
15:09 79,304.77 79,336.02 79,198.82 79,198.82 0.0K
15:10 79,192.29 79,266.82 79,192.29 79,256.77 0.0K
15:11 79,265.17 79,281.99 79,243.47 79,243.47 0.0K
15:12 79,250.84 79,253.93 79,193.18 79,232.71 0.0K
15:13 79,199.75 79,199.75 79,136.18 79,142.58 0.0K
15:14 79,136.91 79,155.97 79,059.02 79,082.56 0.0K
15:15 79,090.52 79,151.40 79,087.68 79,087.68 0.0K
15:16 79,102.14 79,113.12 78,958.86 78,958.86 0.0K
15:17 78,930.72 78,967.87 78,844.80 78,895.16 0.0K
15:18 78,900.82 79,023.03 78,900.82 78,960.60 0.0K
15:19 78,952.10 78,952.10 78,825.34 78,884.88 0.0K
15:20 78,880.51 79,023.60 78,847.89 78,945.79 0.0K
15:21 78,966.23 79,069.51 78,943.49 79,047.69 0.0K
15:22 79,034.72 79,039.58 78,955.30 79,000.95 0.0K
15:23 79,010.72 79,134.87 78,970.53 79,123.38 0.0K
15:24 79,125.68 79,180.09 79,070.97 79,173.90 0.0K
15:25 79,175.88 79,295.56 79,167.79 79,280.48 0.0K
15:26 79,258.88 79,258.88 79,162.90 79,192.49 0.0K
15:27 79,202.24 79,358.56 79,202.24 79,335.27 0.0K
15:28 79,290.73 79,329.90 79,248.43 79,329.90 0.0K
15:29 79,321.59 79,323.26 79,233.45 79,233.45 0.0K
15:30 79,229.05 79,229.05 79,117.29 79,161.17 0.0K
15:31 79,153.23 79,158.30 79,068.62 79,068.62 0.0K
15:32 79,045.61 79,081.09 78,969.33 79,006.91 0.0K
15:33 79,020.05 79,050.91 78,941.28 78,965.41 0.0K
15:34 78,996.11 79,006.56 78,901.74 78,901.74 0.0K
15:35 78,902.22 78,902.22 78,673.34 78,681.03 0.0K
15:36 78,721.39 78,725.44 78,547.99 78,547.99 0.0K
15:37 78,582.31 78,602.84 78,410.16 78,410.16 0.0K
15:38 78,410.27 78,485.00 78,347.48 78,349.73 0.0K
15:39 78,352.38 78,352.38 78,268.22 78,318.75 0.0K
15:40 78,302.21 78,550.83 78,272.57 78,524.79 0.0K
15:41 78,536.78 78,567.48 78,451.37 78,532.37 0.0K
15:42 78,562.24 78,603.19 78,369.05 78,369.05 0.0K
15:43 78,387.34 78,414.85 78,361.19 78,387.47 0.0K
15:44 78,362.05 78,362.05 78,153.90 78,153.90 0.0K
15:45 78,138.85 78,258.80 78,129.53 78,209.06 0.0K
15:46 78,194.70 78,224.70 78,111.69 78,125.82 0.0K
15:47 78,144.83 78,194.50 78,083.01 78,133.21 0.0K
15:48 78,147.08 78,147.08 78,053.32 78,069.97 0.0K
15:49 78,078.23 78,132.15 77,953.04 77,953.04 0.0K
15:50 77,952.47 78,442.64 77,952.47 78,442.64 0.0K
15:51 78,463.76 78,609.29 78,450.65 78,601.21 0.0K
15:52 78,584.77 78,693.04 78,549.36 78,689.29 0.0K
15:53 78,701.11 78,711.60 78,614.30 78,641.65 0.0K
15:54 78,699.62 78,944.62 78,699.62 78,902.04 0.0K
15:55 78,921.45 78,929.19 78,713.86 78,929.19 0.0K
15:56 78,966.26 78,976.52 78,918.93 78,961.69 0.0K
15:57 78,965.97 79,039.88 78,961.99 78,984.11 0.0K
15:58 78,957.46 78,990.62 78,921.90 78,980.80 0.0K
15:59 78,973.21 79,181.11 78,973.21 79,077.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible