DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,201.63 88,201.63 87,844.26 87,844.26 0.0K
09:31 87,824.33 87,824.33 87,584.96 87,591.35 0.0K
09:32 87,584.37 87,737.08 87,584.37 87,696.27 0.0K
09:33 87,695.58 87,826.19 87,695.58 87,769.81 0.0K
09:34 87,728.57 87,739.99 87,706.92 87,727.91 0.0K
09:35 87,736.37 87,857.15 87,736.37 87,766.13 0.0K
09:36 87,756.74 87,756.74 87,637.82 87,644.01 0.0K
09:37 87,643.27 87,661.90 87,626.15 87,661.90 0.0K
09:38 87,690.87 87,785.68 87,690.87 87,762.78 0.0K
09:39 87,760.86 87,771.79 87,680.54 87,713.96 0.0K
09:40 87,724.58 87,784.14 87,724.58 87,748.68 0.0K
09:41 87,760.43 87,778.73 87,697.35 87,697.35 0.0K
09:42 87,684.73 87,684.73 87,557.19 87,557.19 0.0K
09:43 87,549.95 87,554.58 87,499.85 87,554.58 0.0K
09:44 87,556.09 87,618.79 87,556.09 87,597.26 0.0K
09:45 87,594.62 87,636.22 87,587.83 87,597.44 0.0K
09:46 87,591.23 87,643.96 87,591.23 87,624.95 0.0K
09:47 87,616.41 87,702.99 87,616.41 87,702.99 0.0K
09:48 87,701.84 87,808.95 87,701.84 87,777.59 0.0K
09:49 87,784.65 87,789.27 87,766.79 87,783.96 0.0K
09:50 87,786.81 87,818.84 87,766.16 87,818.84 0.0K
09:51 87,815.99 87,835.32 87,801.76 87,808.83 0.0K
09:52 87,808.77 87,833.66 87,773.79 87,821.49 0.0K
09:53 87,786.15 87,816.41 87,780.63 87,802.37 0.0K
09:54 87,804.85 87,859.44 87,804.85 87,847.90 0.0K
09:55 87,847.82 87,847.82 87,721.12 87,721.12 0.0K
09:56 87,731.52 87,732.80 87,652.83 87,652.83 0.0K
09:57 87,663.31 87,689.99 87,656.51 87,688.19 0.0K
09:58 87,687.10 87,720.40 87,687.10 87,720.40 0.0K
09:59 87,727.74 87,735.74 87,689.68 87,689.68 0.0K
10:00 87,639.35 87,669.33 87,560.10 87,646.10 0.0K
10:01 87,638.10 87,665.32 87,611.90 87,611.90 0.0K
10:02 87,578.30 87,578.30 87,517.01 87,525.94 0.0K
10:03 87,544.17 87,575.49 87,536.67 87,575.49 0.0K
10:04 87,572.67 87,607.14 87,455.34 87,458.83 0.0K
10:05 87,460.61 87,533.89 87,460.61 87,478.79 0.0K
10:06 87,482.16 87,498.52 87,454.42 87,454.42 0.0K
10:07 87,410.52 87,410.52 87,334.10 87,389.90 0.0K
10:08 87,392.48 87,409.14 87,355.03 87,355.03 0.0K
10:09 87,366.52 87,385.27 87,348.49 87,367.51 0.0K
10:10 87,368.78 87,386.78 87,292.05 87,302.08 0.0K
10:11 87,301.63 87,312.76 87,293.76 87,299.19 0.0K
10:12 87,308.21 87,322.01 87,265.28 87,265.28 0.0K
10:13 87,249.85 87,253.65 87,215.71 87,234.57 0.0K
10:14 87,233.70 87,238.95 87,217.26 87,221.42 0.0K
10:15 87,207.75 87,269.48 87,194.75 87,225.07 0.0K
10:16 87,211.87 87,259.12 87,198.72 87,259.12 0.0K
10:17 87,285.03 87,294.64 87,275.54 87,282.44 0.0K
10:18 87,283.43 87,283.43 87,235.86 87,249.07 0.0K
10:19 87,244.10 87,271.14 87,235.86 87,256.02 0.0K
10:20 87,253.86 87,282.06 87,229.97 87,229.97 0.0K
10:21 87,219.58 87,219.58 87,195.90 87,211.27 0.0K
10:22 87,230.87 87,336.46 87,230.87 87,336.46 0.0K
10:23 87,347.58 87,388.21 87,347.58 87,357.15 0.0K
10:24 87,349.36 87,374.73 87,349.36 87,369.82 0.0K
10:25 87,369.15 87,421.35 87,369.15 87,419.56 0.0K
10:26 87,424.97 87,432.52 87,395.63 87,397.49 0.0K
10:27 87,414.67 87,425.58 87,346.59 87,346.59 0.0K
10:28 87,343.70 87,382.82 87,303.55 87,382.82 0.0K
10:29 87,394.93 87,434.91 87,389.97 87,407.43 0.0K
10:30 87,374.96 87,414.10 87,365.01 87,408.81 0.0K
10:31 87,408.29 87,437.95 87,408.29 87,415.33 0.0K
10:32 87,412.89 87,430.57 87,397.33 87,430.71 0.0K
10:33 87,416.52 87,428.37 87,349.95 87,366.67 0.0K
10:34 87,376.89 87,424.53 87,374.02 87,424.53 0.0K
10:35 87,424.26 87,457.95 87,424.26 87,443.62 0.0K
10:36 87,441.18 87,480.86 87,441.18 87,480.86 0.0K
10:37 87,477.42 87,491.48 87,468.79 87,477.52 0.0K
10:38 87,487.84 87,615.43 87,477.79 87,609.39 0.0K
10:39 87,604.65 87,680.91 87,604.65 87,621.57 0.0K
10:40 87,621.80 87,625.58 87,595.65 87,624.01 0.0K
10:41 87,632.31 87,686.97 87,632.31 87,686.97 0.0K
10:42 87,687.58 87,724.65 87,677.83 87,724.65 0.0K
10:43 87,721.67 87,813.55 87,721.67 87,811.39 0.0K
10:44 87,811.71 87,811.71 87,765.77 87,770.18 0.0K
10:45 87,755.14 87,761.56 87,716.43 87,716.43 0.0K
10:46 87,710.83 87,744.72 87,710.83 87,738.34 0.0K
10:47 87,741.35 87,777.57 87,741.35 87,764.84 0.0K
10:48 87,766.30 87,766.76 87,724.45 87,758.41 0.0K
10:49 87,759.76 87,802.99 87,759.76 87,799.23 0.0K
10:50 87,793.23 87,830.36 87,793.23 87,818.80 0.0K
10:51 87,815.70 87,876.59 87,815.70 87,872.56 0.0K
10:52 87,877.24 87,966.06 87,877.24 87,954.20 0.0K
10:53 87,956.69 87,967.93 87,937.53 87,959.45 0.0K
10:54 87,956.92 87,993.47 87,951.27 87,992.45 0.0K
10:55 87,994.01 88,035.08 87,994.01 88,021.95 0.0K
10:56 88,022.62 88,047.75 88,021.00 88,021.53 0.0K
10:57 87,981.59 88,000.58 87,966.46 87,997.00 0.0K
10:58 87,997.19 88,045.44 87,992.52 88,045.44 0.0K
10:59 88,045.88 88,082.03 88,040.02 88,064.34 0.0K
11:00 88,070.63 88,079.87 88,035.41 88,079.87 0.0K
11:01 88,078.67 88,089.30 88,070.11 88,089.30 0.0K
11:02 88,105.13 88,110.78 88,091.74 88,104.18 0.0K
11:03 88,101.59 88,150.13 88,101.59 88,150.13 0.0K
11:04 88,169.10 88,169.10 88,132.24 88,135.08 0.0K
11:05 88,140.25 88,208.07 88,136.11 88,208.07 0.0K
11:06 88,206.80 88,206.80 88,179.69 88,187.69 0.0K
11:07 88,186.19 88,195.86 88,166.09 88,166.09 0.0K
11:08 88,172.12 88,235.13 88,164.29 88,235.13 0.0K
11:09 88,238.02 88,238.02 88,209.22 88,220.10 0.0K
11:10 88,221.29 88,221.29 88,190.48 88,220.76 0.0K
11:11 88,221.23 88,278.42 88,221.23 88,271.46 0.0K
11:12 88,258.90 88,275.15 88,258.90 88,272.52 0.0K
11:13 88,274.94 88,285.02 88,274.94 88,285.05 0.0K
11:14 88,289.67 88,358.89 88,288.44 88,358.89 0.0K
11:15 88,360.56 88,365.59 88,349.85 88,362.28 0.0K
11:16 88,355.61 88,415.15 88,355.61 88,415.15 0.0K
11:17 88,426.71 88,435.45 88,406.17 88,421.35 0.0K
11:18 88,424.06 88,435.71 88,405.11 88,405.11 0.0K
11:19 88,404.27 88,404.77 88,356.75 88,356.75 0.0K
11:20 88,352.37 88,352.37 88,279.55 88,279.55 0.0K
11:21 88,264.24 88,315.51 88,255.78 88,311.58 0.0K
11:22 88,305.40 88,359.34 88,305.40 88,353.00 0.0K
11:23 88,351.77 88,396.95 88,351.77 88,370.82 0.0K
11:24 88,377.28 88,392.55 88,367.56 88,392.55 0.0K
11:25 88,390.45 88,398.46 88,377.02 88,387.64 0.0K
11:26 88,393.75 88,416.89 88,368.56 88,368.56 0.0K
11:27 88,373.89 88,373.89 88,357.02 88,357.02 0.0K
11:28 88,360.19 88,365.57 88,336.26 88,339.31 0.0K
11:29 88,330.76 88,330.76 88,277.96 88,302.22 0.0K
11:30 88,287.44 88,287.44 88,272.73 88,283.28 0.0K
11:31 88,276.20 88,276.20 88,216.79 88,244.93 0.0K
11:32 88,243.81 88,300.96 88,240.19 88,300.96 0.0K
11:33 88,300.60 88,300.60 88,270.12 88,287.42 0.0K
11:34 88,288.57 88,292.34 88,273.35 88,287.48 0.0K
11:35 88,287.86 88,296.49 88,234.73 88,234.73 0.0K
11:36 88,241.77 88,286.71 88,241.77 88,286.71 0.0K
11:37 88,291.67 88,295.76 88,253.65 88,270.24 0.0K
11:38 88,268.75 88,311.46 88,268.75 88,303.83 0.0K
11:39 88,300.30 88,300.30 88,262.35 88,293.14 0.0K
11:40 88,298.25 88,298.25 88,274.63 88,278.55 0.0K
11:41 88,270.12 88,270.12 88,231.09 88,268.79 0.0K
11:42 88,269.73 88,269.73 88,231.39 88,234.86 0.0K
11:43 88,238.66 88,279.60 88,238.66 88,279.60 0.0K
11:44 88,285.77 88,329.94 88,285.77 88,320.39 0.0K
11:45 88,318.86 88,334.59 88,318.86 88,332.96 0.0K
11:46 88,333.49 88,365.86 88,333.49 88,343.89 0.0K
11:47 88,335.63 88,343.32 88,309.96 88,343.38 0.0K
11:48 88,341.48 88,353.34 88,324.48 88,353.34 0.0K
11:49 88,359.38 88,363.89 88,354.29 88,354.29 0.0K
11:50 88,360.11 88,382.09 88,360.11 88,364.31 0.0K
11:51 88,363.35 88,363.35 88,266.93 88,266.93 0.0K
11:52 88,264.67 88,277.05 88,261.19 88,270.99 0.0K
11:53 88,261.99 88,332.50 88,261.99 88,332.50 0.0K
11:54 88,334.86 88,334.86 88,286.00 88,286.00 0.0K
11:55 88,284.72 88,288.26 88,256.01 88,285.99 0.0K
11:56 88,285.60 88,324.66 88,285.25 88,324.66 0.0K
11:57 88,326.14 88,326.14 88,308.37 88,314.33 0.0K
11:58 88,317.45 88,317.61 88,295.76 88,315.75 0.0K
11:59 88,312.44 88,336.81 88,312.44 88,330.66 0.0K
12:00 88,332.83 88,332.83 88,307.67 88,325.01 0.0K
12:01 88,326.16 88,381.29 88,326.16 88,381.29 0.0K
12:02 88,394.69 88,438.91 88,394.69 88,430.25 0.0K
12:03 88,415.00 88,415.00 88,380.26 88,396.81 0.0K
12:04 88,403.99 88,425.93 88,402.34 88,419.42 0.0K
12:05 88,417.91 88,417.91 88,396.51 88,399.82 0.0K
12:06 88,401.52 88,414.59 88,381.83 88,414.59 0.0K
12:07 88,406.76 88,418.49 88,402.45 88,402.45 0.0K
12:08 88,405.86 88,433.66 88,394.27 88,423.36 0.0K
12:09 88,431.22 88,431.22 88,422.45 88,422.45 0.0K
12:10 88,418.19 88,418.19 88,408.44 88,417.33 0.0K
12:11 88,420.76 88,420.76 88,392.03 88,402.80 0.0K
12:12 88,392.57 88,394.03 88,356.63 88,388.54 0.0K
12:13 88,389.92 88,398.98 88,387.41 88,396.97 0.0K
12:14 88,398.36 88,409.71 88,391.28 88,404.25 0.0K
12:15 88,403.83 88,410.29 88,382.70 88,410.29 0.0K
12:16 88,412.46 88,460.82 88,412.46 88,460.60 0.0K
12:17 88,454.08 88,493.31 88,451.44 88,489.23 0.0K
12:18 88,491.19 88,491.19 88,449.34 88,463.12 0.0K
12:19 88,465.31 88,467.41 88,443.56 88,446.57 0.0K
12:20 88,448.55 88,485.15 88,439.27 88,483.24 0.0K
12:21 88,484.27 88,487.83 88,437.69 88,437.69 0.0K
12:22 88,439.78 88,440.68 88,411.37 88,413.23 0.0K
12:23 88,415.66 88,415.66 88,378.69 88,382.78 0.0K
12:24 88,387.14 88,420.17 88,387.14 88,418.94 0.0K
12:25 88,415.12 88,421.05 88,381.81 88,385.06 0.0K
12:26 88,386.47 88,386.47 88,338.47 88,338.42 0.0K
12:27 88,334.88 88,334.88 88,289.36 88,307.45 0.0K
12:28 88,304.13 88,304.13 88,259.40 88,260.54 0.0K
12:29 88,247.65 88,247.65 88,216.64 88,216.64 0.0K
12:30 88,214.84 88,214.84 88,125.42 88,125.42 0.0K
12:31 88,127.42 88,204.36 88,127.42 88,194.36 0.0K
12:32 88,185.40 88,235.00 88,185.40 88,235.00 0.0K
12:33 88,234.06 88,235.43 88,174.60 88,174.60 0.0K
12:34 88,178.76 88,178.76 88,138.93 88,138.93 0.0K
12:35 88,137.98 88,164.20 88,136.96 88,162.70 0.0K
12:36 88,166.88 88,166.88 88,104.50 88,122.99 0.0K
12:37 88,106.53 88,109.80 88,067.83 88,072.77 0.0K
12:38 88,072.90 88,074.62 88,058.15 88,058.15 0.0K
12:39 88,069.82 88,069.82 88,047.67 88,061.48 0.0K
12:40 88,061.03 88,083.59 88,040.25 88,083.59 0.0K
12:41 88,085.10 88,113.26 88,072.22 88,113.26 0.0K
12:42 88,114.44 88,114.44 88,091.98 88,091.98 0.0K
12:43 88,089.21 88,089.21 88,044.99 88,044.99 0.0K
12:44 88,047.02 88,067.86 88,044.67 88,063.29 0.0K
12:45 88,056.61 88,057.57 88,043.46 88,043.46 0.0K
12:46 88,048.24 88,071.24 88,048.24 88,071.24 0.0K
12:47 88,064.10 88,087.72 88,053.11 88,081.26 0.0K
12:48 88,083.16 88,085.52 88,065.41 88,066.60 0.0K
12:49 88,066.62 88,114.32 88,066.62 88,112.66 0.0K
12:50 88,115.26 88,172.23 88,106.95 88,167.51 0.0K
12:51 88,165.80 88,208.99 88,162.57 88,202.12 0.0K
12:52 88,202.17 88,223.97 88,200.09 88,223.97 0.0K
12:53 88,233.94 88,280.87 88,232.50 88,278.86 0.0K
12:54 88,274.05 88,274.05 88,246.36 88,250.54 0.0K
12:55 88,246.97 88,274.82 88,240.28 88,257.51 0.0K
12:56 88,259.43 88,274.42 88,252.12 88,266.77 0.0K
12:57 88,262.04 88,272.18 88,260.42 88,271.28 0.0K
12:58 88,273.05 88,279.74 88,260.43 88,279.74 0.0K
12:59 88,282.81 88,282.81 88,223.58 88,227.40 0.0K
13:00 88,223.51 88,248.93 88,219.70 88,248.93 0.0K
13:01 88,256.03 88,262.29 88,234.77 88,253.86 0.0K
13:02 88,252.74 88,266.36 88,246.15 88,246.15 0.0K
13:03 88,248.33 88,248.33 88,197.09 88,197.09 0.0K
13:04 88,202.01 88,219.98 88,202.01 88,216.51 0.0K
13:05 88,217.72 88,217.72 88,172.94 88,172.94 0.0K
13:06 88,172.40 88,172.59 88,106.50 88,119.10 0.0K
13:07 88,120.03 88,148.66 88,100.84 88,148.66 0.0K
13:08 88,143.58 88,160.88 88,143.58 88,160.88 0.0K
13:09 88,161.57 88,168.46 88,156.55 88,156.55 0.0K
13:10 88,150.88 88,151.51 88,119.14 88,148.51 0.0K
13:11 88,147.44 88,190.28 88,147.44 88,186.40 0.0K
13:12 88,188.03 88,194.11 88,170.82 88,170.82 0.0K
13:13 88,152.13 88,152.13 88,124.25 88,146.64 0.0K
13:14 88,152.05 88,199.96 88,152.05 88,199.96 0.0K
13:15 88,201.98 88,201.98 88,193.41 88,193.41 0.0K
13:16 88,195.63 88,203.64 88,174.05 88,173.71 0.0K
13:17 88,172.92 88,172.92 88,120.81 88,120.81 0.0K
13:18 88,122.18 88,128.37 88,094.52 88,094.52 0.0K
13:19 88,089.00 88,100.49 88,052.01 88,052.01 0.0K
13:20 88,052.63 88,070.30 88,035.05 88,070.30 0.0K
13:21 88,068.63 88,068.63 88,025.44 88,038.63 0.0K
13:22 88,042.80 88,044.65 88,030.90 88,030.90 0.0K
13:23 88,031.32 88,049.96 88,020.84 88,031.35 0.0K
13:24 88,031.96 88,040.31 88,020.05 88,020.05 0.0K
13:25 88,023.01 88,044.70 88,021.27 88,044.70 0.0K
13:26 88,042.37 88,042.37 87,975.38 87,975.38 0.0K
13:27 87,980.53 87,996.45 87,978.57 87,990.61 0.0K
13:28 87,991.85 87,996.24 87,959.53 87,962.42 0.0K
13:29 87,963.86 87,977.41 87,952.39 87,977.41 0.0K
13:30 87,970.10 87,984.48 87,965.61 87,984.48 0.0K
13:31 87,993.71 88,020.75 87,993.71 88,014.40 0.0K
13:32 88,017.64 88,028.35 88,007.75 88,028.35 0.0K
13:33 88,021.94 88,024.32 87,953.08 87,953.08 0.0K
13:34 87,955.34 87,955.34 87,924.44 87,926.43 0.0K
13:35 87,924.49 87,949.40 87,923.14 87,945.92 0.0K
13:36 87,945.99 87,962.52 87,945.99 87,952.15 0.0K
13:37 87,952.30 87,972.68 87,952.30 87,959.88 0.0K
13:38 87,958.90 88,011.54 87,957.05 88,011.54 0.0K
13:39 88,008.73 88,010.03 87,992.18 87,994.32 0.0K
13:40 87,995.15 88,021.10 87,995.15 88,021.10 0.0K
13:41 88,020.11 88,060.55 88,020.11 88,060.55 0.0K
13:42 88,060.55 88,071.99 88,050.14 88,052.97 0.0K
13:43 88,051.72 88,051.72 87,982.76 87,982.64 0.0K
13:44 87,979.11 87,979.11 87,951.71 87,954.80 0.0K
13:45 87,954.74 87,968.83 87,954.74 87,964.65 0.0K
13:46 87,973.94 87,988.23 87,973.94 87,988.23 0.0K
13:47 87,990.83 88,027.73 87,990.83 88,027.73 0.0K
13:48 88,031.97 88,034.69 88,009.62 88,015.35 0.0K
13:49 88,018.68 88,037.40 88,013.48 88,035.25 0.0K
13:50 88,035.07 88,070.36 88,031.50 88,070.36 0.0K
13:51 88,073.48 88,073.48 88,033.92 88,069.61 0.0K
13:52 88,066.74 88,068.57 88,023.72 88,023.72 0.0K
13:53 88,023.72 88,026.68 87,988.89 88,005.62 0.0K
13:54 88,005.51 88,007.55 87,991.26 87,992.68 0.0K
13:55 87,994.62 87,995.94 87,948.30 87,949.76 0.0K
13:56 87,949.30 87,958.18 87,942.49 87,958.18 0.0K
13:57 87,951.04 87,976.20 87,951.04 87,976.20 0.0K
13:58 87,980.64 87,981.55 87,961.14 87,961.14 0.0K
13:59 87,960.85 87,966.21 87,934.32 87,934.32 0.0K
14:00 87,933.50 87,941.42 87,886.68 87,892.46 0.0K
14:01 87,901.49 87,901.49 87,816.39 87,829.93 0.0K
14:02 87,829.69 87,829.69 87,745.01 87,792.18 0.0K
14:03 87,784.02 87,786.66 87,764.21 87,776.70 0.0K
14:04 87,779.92 87,779.92 87,749.98 87,770.36 0.0K
14:05 87,769.79 87,790.51 87,769.79 87,788.02 0.0K
14:06 87,788.00 87,791.00 87,731.34 87,753.69 0.0K
14:07 87,748.85 87,748.85 87,710.64 87,719.39 0.0K
14:08 87,721.48 87,754.16 87,721.48 87,754.16 0.0K
14:09 87,755.96 87,755.96 87,721.06 87,728.91 0.0K
14:10 87,719.14 87,749.27 87,719.14 87,734.20 0.0K
14:11 87,732.32 87,732.32 87,674.80 87,701.12 0.0K
14:12 87,703.52 87,732.09 87,694.97 87,732.09 0.0K
14:13 87,726.77 87,753.98 87,726.77 87,753.29 0.0K
14:14 87,755.04 87,770.74 87,755.04 87,765.73 0.0K
14:15 87,758.40 87,766.13 87,752.97 87,754.05 0.0K
14:16 87,754.80 87,754.80 87,716.15 87,716.15 0.0K
14:17 87,707.26 87,710.66 87,690.79 87,695.92 0.0K
14:18 87,693.76 87,693.76 87,665.06 87,668.47 0.0K
14:19 87,659.86 87,695.25 87,659.07 87,690.01 0.0K
14:20 87,687.39 87,694.88 87,682.03 87,682.03 0.0K
14:21 87,668.47 87,668.47 87,660.45 87,663.08 0.0K
14:22 87,657.26 87,661.72 87,637.41 87,639.01 0.0K
14:23 87,639.39 87,658.69 87,624.21 87,658.69 0.0K
14:24 87,661.36 87,661.36 87,619.10 87,619.10 0.0K
14:25 87,608.61 87,633.79 87,606.58 87,625.15 0.0K
14:26 87,626.46 87,665.75 87,626.46 87,663.59 0.0K
14:27 87,670.87 87,693.61 87,623.31 87,623.31 0.0K
14:28 87,627.07 87,654.00 87,619.68 87,654.00 0.0K
14:29 87,648.42 87,650.69 87,637.19 87,638.66 0.0K
14:30 87,644.17 87,651.40 87,619.81 87,621.18 0.0K
14:31 87,619.65 87,659.62 87,619.65 87,646.76 0.0K
14:32 87,646.28 87,670.72 87,643.00 87,670.19 0.0K
14:33 87,689.78 87,692.52 87,673.80 87,692.52 0.0K
14:34 87,691.66 87,691.66 87,657.22 87,657.22 0.0K
14:35 87,652.86 87,652.86 87,633.87 87,645.81 0.0K
14:36 87,647.02 87,686.51 87,647.02 87,683.15 0.0K
14:37 87,683.31 87,689.24 87,676.55 87,677.46 0.0K
14:38 87,671.42 87,671.42 87,632.47 87,632.80 0.0K
14:39 87,623.46 87,623.46 87,601.81 87,604.51 0.0K
14:40 87,602.64 87,639.66 87,602.64 87,639.66 0.0K
14:41 87,650.18 87,659.83 87,632.20 87,659.83 0.0K
14:42 87,673.62 87,673.62 87,636.35 87,636.35 0.0K
14:43 87,634.56 87,648.97 87,633.42 87,648.97 0.0K
14:44 87,652.05 87,680.55 87,647.78 87,680.55 0.0K
14:45 87,687.04 87,687.04 87,644.65 87,646.33 0.0K
14:46 87,650.26 87,671.77 87,650.26 87,666.72 0.0K
14:47 87,664.25 87,664.25 87,625.46 87,626.19 0.0K
14:48 87,627.46 87,633.91 87,621.55 87,627.37 0.0K
14:49 87,627.65 87,627.65 87,592.42 87,591.98 0.0K
14:50 87,589.77 87,591.98 87,572.00 87,578.53 0.0K
14:51 87,575.12 87,575.12 87,562.32 87,564.33 0.0K
14:52 87,563.83 87,570.62 87,546.67 87,546.67 0.0K
14:53 87,547.02 87,580.23 87,540.49 87,580.23 0.0K
14:54 87,591.10 87,626.17 87,591.10 87,623.34 0.0K
14:55 87,620.91 87,706.74 87,620.91 87,706.74 0.0K
14:56 87,716.01 87,751.93 87,716.01 87,750.47 0.0K
14:57 87,754.49 87,766.49 87,711.51 87,716.83 0.0K
14:58 87,716.24 87,755.85 87,716.24 87,746.43 0.0K
14:59 87,725.33 87,766.11 87,722.09 87,766.11 0.0K
15:00 87,765.84 87,777.04 87,754.14 87,775.66 0.0K
15:01 87,775.73 87,813.95 87,767.64 87,813.95 0.0K
15:02 87,813.26 87,813.26 87,787.11 87,796.60 0.0K
15:03 87,798.78 87,818.95 87,798.78 87,816.89 0.0K
15:04 87,810.85 87,814.93 87,804.19 87,806.53 0.0K
15:05 87,809.03 87,839.80 87,809.03 87,839.80 0.0K
15:06 87,845.43 87,880.48 87,845.43 87,872.74 0.0K
15:07 87,878.22 87,878.92 87,865.77 87,874.30 0.0K
15:08 87,875.15 87,875.15 87,815.48 87,815.48 0.0K
15:09 87,819.09 87,827.63 87,791.65 87,791.65 0.0K
15:10 87,790.91 87,799.13 87,774.27 87,797.79 0.0K
15:11 87,797.16 87,800.89 87,773.69 87,800.89 0.0K
15:12 87,803.89 87,820.57 87,789.51 87,798.12 0.0K
15:13 87,807.81 87,816.07 87,807.81 87,816.07 0.0K
15:14 87,814.78 87,840.79 87,810.35 87,840.79 0.0K
15:15 87,845.08 87,889.66 87,845.08 87,889.68 0.0K
15:16 87,887.61 87,922.58 87,887.61 87,903.87 0.0K
15:17 87,902.83 87,902.83 87,886.70 87,890.40 0.0K
15:18 87,890.88 87,894.34 87,840.64 87,842.17 0.0K
15:19 87,841.74 87,841.74 87,806.60 87,838.85 0.0K
15:20 87,844.69 87,847.73 87,826.14 87,846.62 0.0K
15:21 87,848.93 87,858.11 87,845.89 87,852.13 0.0K
15:22 87,852.00 87,886.79 87,846.82 87,884.59 0.0K
15:23 87,891.55 87,934.16 87,891.55 87,934.16 0.0K
15:24 87,933.65 87,949.49 87,904.37 87,942.27 0.0K
15:25 87,943.96 87,949.06 87,936.85 87,939.19 0.0K
15:26 87,940.78 87,940.78 87,904.89 87,916.68 0.0K
15:27 87,919.03 87,936.59 87,919.03 87,933.77 0.0K
15:28 87,934.07 87,947.84 87,923.01 87,947.84 0.0K
15:29 87,945.42 87,947.56 87,898.74 87,898.74 0.0K
15:30 87,897.66 87,897.66 87,863.87 87,878.08 0.0K
15:31 87,878.22 87,956.34 87,878.22 87,954.64 0.0K
15:32 87,965.82 88,029.60 87,958.03 88,029.60 0.0K
15:33 88,012.64 88,031.33 88,012.64 88,018.98 0.0K
15:34 88,012.40 88,016.72 87,973.07 87,974.95 0.0K
15:35 87,974.59 88,021.29 87,950.77 88,021.29 0.0K
15:36 88,025.26 88,037.14 88,018.07 88,024.08 0.0K
15:37 88,014.09 88,014.09 87,949.64 87,962.89 0.0K
15:38 87,966.18 88,004.53 87,950.80 88,004.53 0.0K
15:39 88,020.43 88,027.91 88,009.06 88,011.32 0.0K
15:40 88,007.35 88,025.35 87,993.32 87,993.32 0.0K
15:41 87,991.40 88,007.56 87,991.40 88,004.42 0.0K
15:42 88,001.31 88,018.02 88,001.31 88,007.82 0.0K
15:43 88,008.73 88,026.63 88,007.08 88,025.40 0.0K
15:44 88,025.20 88,027.16 88,015.73 88,027.16 0.0K
15:45 88,025.48 88,066.58 88,012.19 88,066.58 0.0K
15:46 88,068.61 88,070.03 88,053.78 88,053.78 0.0K
15:47 88,030.06 88,095.57 88,024.93 88,093.31 0.0K
15:48 88,093.34 88,094.44 88,048.01 88,048.01 0.0K
15:49 88,043.50 88,091.10 88,043.50 88,091.10 0.0K
15:50 88,106.08 88,106.08 88,067.73 88,067.73 0.0K
15:51 88,067.58 88,076.47 88,055.24 88,059.66 0.0K
15:52 88,046.44 88,051.35 88,013.33 88,016.15 0.0K
15:53 88,012.30 88,100.71 87,992.98 88,100.71 0.0K
15:54 88,100.24 88,185.02 88,100.24 88,139.09 0.0K
15:55 88,146.67 88,220.94 88,122.59 88,122.59 0.0K
15:56 88,122.38 88,146.65 88,090.14 88,113.91 0.0K
15:57 88,120.76 88,152.06 88,120.76 88,128.06 0.0K
15:58 88,129.28 88,156.20 88,129.28 88,156.20 0.0K
15:59 88,172.07 88,176.59 88,107.73 88,176.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible