DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87,324.14 87,324.14 86,628.52 86,664.81 0.0K
09:31 86,681.39 86,713.37 86,666.95 86,705.26 0.0K
09:32 86,698.10 86,797.98 86,698.10 86,734.64 0.0K
09:33 86,739.72 86,743.32 86,712.43 86,724.39 0.0K
09:34 86,719.49 86,719.49 86,660.66 86,676.08 0.0K
09:35 86,726.83 86,774.02 86,701.32 86,774.02 0.0K
09:36 86,757.02 86,876.37 86,757.02 86,800.06 0.0K
09:37 86,795.90 86,796.94 86,706.12 86,721.53 0.0K
09:38 86,721.75 86,725.01 86,664.41 86,692.88 0.0K
09:39 86,721.80 86,753.80 86,712.88 86,753.80 0.0K
09:40 86,743.11 86,743.11 86,625.34 86,630.69 0.0K
09:41 86,633.91 86,633.91 86,552.88 86,572.79 0.0K
09:42 86,585.33 86,600.46 86,549.69 86,593.08 0.0K
09:43 86,594.73 86,599.72 86,529.70 86,529.70 0.0K
09:44 86,528.79 86,528.79 86,467.42 86,479.41 0.0K
09:45 86,474.70 86,483.93 86,429.08 86,429.08 0.0K
09:46 86,436.65 86,502.30 86,427.20 86,497.63 0.0K
09:47 86,487.84 86,504.15 86,454.72 86,504.15 0.0K
09:48 86,488.38 86,488.38 86,409.04 86,447.26 0.0K
09:49 86,448.00 86,513.20 86,448.00 86,477.55 0.0K
09:50 86,487.79 86,576.72 86,467.09 86,561.96 0.0K
09:51 86,566.62 86,716.34 86,552.08 86,716.34 0.0K
09:52 86,715.06 86,729.21 86,697.76 86,724.59 0.0K
09:53 86,739.45 86,776.48 86,717.32 86,772.44 0.0K
09:54 86,781.48 86,817.48 86,781.48 86,805.23 0.0K
09:55 86,812.30 86,908.88 86,812.30 86,908.88 0.0K
09:56 86,915.23 87,002.46 86,915.23 86,991.93 0.0K
09:57 86,981.43 86,992.29 86,938.81 86,938.81 0.0K
09:58 86,927.83 86,952.57 86,915.72 86,940.61 0.0K
09:59 86,937.42 86,955.96 86,915.63 86,955.96 0.0K
10:00 86,931.53 87,024.87 86,928.73 87,014.40 0.0K
10:01 87,022.06 87,083.23 87,022.06 87,079.24 0.0K
10:02 87,082.78 87,097.08 87,052.14 87,097.08 0.0K
10:03 87,068.01 87,068.01 86,981.81 86,988.92 0.0K
10:04 86,977.72 87,014.15 86,976.07 87,003.74 0.0K
10:05 87,017.45 87,045.63 86,996.79 87,042.56 0.0K
10:06 87,048.47 87,079.41 87,044.65 87,079.41 0.0K
10:07 87,088.84 87,088.84 87,036.96 87,061.02 0.0K
10:08 87,054.06 87,107.47 87,054.06 87,107.47 0.0K
10:09 87,115.10 87,148.69 87,115.10 87,129.78 0.0K
10:10 87,129.06 87,129.06 87,070.56 87,082.47 0.0K
10:11 87,074.07 87,084.50 87,038.96 87,041.61 0.0K
10:12 87,037.96 87,075.81 87,033.19 87,064.89 0.0K
10:13 87,053.88 87,053.88 86,968.77 86,968.77 0.0K
10:14 86,966.31 87,031.89 86,964.00 87,031.89 0.0K
10:15 87,027.61 87,036.43 87,008.57 87,020.98 0.0K
10:16 87,010.41 87,010.41 86,960.86 86,960.86 0.0K
10:17 86,961.02 86,967.62 86,938.59 86,967.62 0.0K
10:18 86,955.93 86,965.14 86,947.60 86,953.60 0.0K
10:19 86,956.54 86,956.54 86,901.28 86,917.24 0.0K
10:20 86,909.78 86,930.62 86,898.79 86,907.94 0.0K
10:21 86,913.92 86,947.22 86,905.56 86,912.04 0.0K
10:22 86,912.93 86,938.05 86,904.27 86,918.46 0.0K
10:23 86,905.32 86,908.73 86,885.03 86,895.17 0.0K
10:24 86,894.48 86,955.78 86,891.45 86,938.31 0.0K
10:25 86,936.39 86,950.80 86,916.44 86,945.64 0.0K
10:26 86,951.98 86,978.30 86,910.90 86,935.96 0.0K
10:27 86,923.83 86,951.34 86,914.25 86,951.34 0.0K
10:28 86,952.11 86,987.50 86,946.32 86,970.95 0.0K
10:29 86,968.27 86,968.27 86,938.92 86,967.80 0.0K
10:30 86,959.86 87,060.28 86,959.86 87,039.29 0.0K
10:31 87,042.88 87,055.79 87,029.66 87,055.79 0.0K
10:32 87,073.53 87,095.17 87,060.08 87,093.53 0.0K
10:33 87,103.72 87,203.31 87,103.72 87,203.31 0.0K
10:34 87,203.44 87,254.95 87,203.44 87,254.95 0.0K
10:35 87,239.92 87,252.97 87,189.24 87,200.42 0.0K
10:36 87,199.61 87,227.81 87,185.75 87,221.78 0.0K
10:37 87,221.58 87,221.58 87,178.01 87,178.01 0.0K
10:38 87,175.61 87,261.34 87,158.75 87,252.51 0.0K
10:39 87,259.33 87,262.50 87,227.13 87,262.50 0.0K
10:40 87,257.81 87,257.81 87,218.54 87,241.57 0.0K
10:41 87,244.18 87,307.72 87,244.18 87,272.14 0.0K
10:42 87,285.79 87,285.79 87,187.83 87,189.42 0.0K
10:43 87,200.11 87,224.48 87,185.64 87,215.12 0.0K
10:44 87,213.76 87,243.87 87,213.76 87,243.87 0.0K
10:45 87,239.84 87,239.84 87,227.11 87,234.81 0.0K
10:46 87,251.75 87,328.60 87,235.86 87,328.60 0.0K
10:47 87,330.35 87,345.56 87,302.60 87,308.72 0.0K
10:48 87,317.10 87,317.10 87,276.03 87,294.25 0.0K
10:49 87,290.77 87,300.07 87,271.71 87,300.07 0.0K
10:50 87,301.25 87,317.28 87,286.96 87,288.17 0.0K
10:51 87,298.38 87,298.38 87,217.42 87,217.42 0.0K
10:52 87,210.42 87,210.42 87,165.01 87,172.97 0.0K
10:53 87,199.82 87,227.31 87,199.82 87,211.82 0.0K
10:54 87,208.68 87,264.79 87,208.68 87,265.19 0.0K
10:55 87,270.99 87,291.63 87,261.30 87,261.30 0.0K
10:56 87,264.07 87,274.14 87,264.07 87,272.76 0.0K
10:57 87,264.71 87,285.00 87,264.71 87,271.46 0.0K
10:58 87,273.88 87,306.55 87,259.01 87,306.55 0.0K
10:59 87,305.71 87,327.52 87,287.59 87,306.05 0.0K
11:00 87,313.59 87,377.34 87,313.59 87,371.05 0.0K
11:01 87,359.24 87,380.39 87,355.08 87,361.46 0.0K
11:02 87,366.14 87,392.65 87,361.12 87,392.65 0.0K
11:03 87,399.11 87,406.01 87,372.49 87,385.56 0.0K
11:04 87,385.90 87,398.98 87,380.56 87,388.35 0.0K
11:05 87,388.15 87,393.77 87,367.23 87,380.38 0.0K
11:06 87,395.45 87,430.67 87,395.45 87,423.21 0.0K
11:07 87,409.04 87,448.38 87,409.04 87,448.38 0.0K
11:08 87,449.13 87,449.13 87,383.67 87,389.10 0.0K
11:09 87,383.18 87,383.18 87,346.26 87,346.69 0.0K
11:10 87,344.69 87,375.89 87,344.69 87,375.89 0.0K
11:11 87,380.12 87,392.78 87,355.08 87,355.55 0.0K
11:12 87,362.05 87,417.50 87,362.05 87,386.75 0.0K
11:13 87,385.76 87,385.76 87,361.31 87,372.64 0.0K
11:14 87,360.69 87,360.69 87,331.34 87,341.03 0.0K
11:15 87,340.32 87,376.51 87,325.27 87,376.51 0.0K
11:16 87,376.56 87,442.80 87,376.56 87,425.38 0.0K
11:17 87,425.76 87,428.76 87,379.74 87,379.74 0.0K
11:18 87,388.27 87,419.40 87,388.27 87,419.40 0.0K
11:19 87,424.39 87,455.99 87,424.39 87,447.57 0.0K
11:20 87,437.20 87,471.55 87,431.92 87,471.55 0.0K
11:21 87,483.49 87,493.19 87,462.22 87,484.36 0.0K
11:22 87,491.33 87,507.39 87,486.00 87,507.39 0.0K
11:23 87,507.17 87,527.71 87,507.17 87,523.50 0.0K
11:24 87,528.90 87,534.02 87,513.83 87,525.82 0.0K
11:25 87,522.03 87,540.61 87,492.58 87,492.58 0.0K
11:26 87,486.23 87,508.89 87,460.24 87,508.89 0.0K
11:27 87,509.59 87,512.99 87,467.92 87,470.84 0.0K
11:28 87,466.64 87,487.55 87,458.49 87,458.49 0.0K
11:29 87,460.23 87,460.23 87,433.01 87,433.01 0.0K
11:30 87,435.14 87,435.14 87,380.42 87,383.73 0.0K
11:31 87,385.03 87,400.00 87,373.77 87,393.78 0.0K
11:32 87,400.14 87,400.14 87,379.37 87,386.44 0.0K
11:33 87,391.99 87,438.67 87,382.87 87,438.67 0.0K
11:34 87,435.44 87,435.44 87,392.62 87,392.62 0.0K
11:35 87,404.05 87,418.49 87,393.59 87,418.37 0.0K
11:36 87,426.78 87,460.99 87,423.03 87,449.46 0.0K
11:37 87,443.24 87,479.63 87,432.65 87,479.63 0.0K
11:38 87,481.11 87,515.47 87,481.11 87,505.61 0.0K
11:39 87,509.68 87,526.47 87,503.13 87,526.47 0.0K
11:40 87,527.50 87,547.86 87,527.50 87,547.86 0.0K
11:41 87,549.32 87,567.36 87,543.60 87,544.89 0.0K
11:42 87,554.56 87,570.48 87,552.13 87,561.37 0.0K
11:43 87,552.86 87,552.86 87,539.67 87,543.29 0.0K
11:44 87,537.12 87,537.12 87,513.74 87,516.30 0.0K
11:45 87,518.27 87,548.22 87,508.31 87,548.22 0.0K
11:46 87,552.98 87,598.31 87,552.98 87,583.04 0.0K
11:47 87,580.60 87,599.01 87,576.71 87,597.35 0.0K
11:48 87,593.50 87,609.44 87,585.12 87,592.95 0.0K
11:49 87,585.20 87,615.36 87,579.09 87,615.36 0.0K
11:50 87,620.50 87,620.50 87,581.92 87,584.17 0.0K
11:51 87,573.22 87,593.57 87,573.22 87,580.08 0.0K
11:52 87,587.72 87,608.20 87,587.72 87,607.41 0.0K
11:53 87,602.71 87,614.79 87,587.31 87,614.79 0.0K
11:54 87,616.67 87,620.25 87,607.05 87,611.03 0.0K
11:55 87,611.34 87,611.34 87,547.51 87,550.54 0.0K
11:56 87,552.63 87,573.76 87,531.46 87,573.76 0.0K
11:57 87,576.15 87,576.15 87,562.59 87,571.44 0.0K
11:58 87,573.25 87,577.05 87,549.14 87,557.58 0.0K
11:59 87,543.78 87,543.78 87,512.35 87,523.23 0.0K
12:00 87,528.19 87,548.95 87,528.19 87,548.95 0.0K
12:01 87,550.32 87,559.76 87,548.02 87,548.02 0.0K
12:02 87,546.94 87,584.28 87,546.94 87,582.22 0.0K
12:03 87,583.45 87,583.45 87,540.66 87,554.58 0.0K
12:04 87,548.98 87,562.84 87,518.09 87,562.84 0.0K
12:05 87,560.03 87,564.81 87,504.33 87,514.05 0.0K
12:06 87,514.62 87,517.46 87,481.05 87,481.05 0.0K
12:07 87,469.25 87,469.25 87,433.26 87,433.26 0.0K
12:08 87,431.07 87,432.52 87,414.31 87,432.52 0.0K
12:09 87,433.40 87,433.40 87,403.09 87,403.09 0.0K
12:10 87,405.87 87,410.73 87,334.24 87,334.24 0.0K
12:11 87,327.08 87,335.01 87,311.36 87,320.64 0.0K
12:12 87,317.09 87,355.37 87,305.97 87,355.37 0.0K
12:13 87,351.19 87,362.77 87,325.74 87,325.74 0.0K
12:14 87,332.64 87,368.35 87,332.64 87,368.35 0.0K
12:15 87,368.04 87,374.34 87,347.67 87,374.34 0.0K
12:16 87,378.05 87,411.87 87,373.39 87,411.87 0.0K
12:17 87,409.82 87,409.82 87,378.98 87,387.96 0.0K
12:18 87,386.30 87,437.28 87,385.22 87,435.88 0.0K
12:19 87,435.20 87,474.50 87,431.72 87,473.46 0.0K
12:20 87,472.20 87,472.20 87,412.89 87,412.89 0.0K
12:21 87,411.93 87,446.56 87,411.93 87,443.53 0.0K
12:22 87,443.49 87,448.63 87,432.64 87,449.48 0.0K
12:23 87,450.86 87,456.22 87,444.31 87,454.52 0.0K
12:24 87,450.73 87,451.86 87,422.05 87,438.52 0.0K
12:25 87,445.41 87,478.42 87,445.41 87,478.42 0.0K
12:26 87,487.28 87,527.88 87,487.28 87,522.28 0.0K
12:27 87,525.93 87,531.96 87,507.52 87,531.96 0.0K
12:28 87,540.84 87,605.12 87,540.84 87,605.12 0.0K
12:29 87,604.92 87,624.12 87,604.39 87,622.50 0.0K
12:30 87,623.15 87,623.15 87,581.33 87,581.33 0.0K
12:31 87,568.60 87,568.60 87,530.40 87,556.60 0.0K
12:32 87,559.61 87,591.53 87,559.61 87,589.85 0.0K
12:33 87,591.10 87,591.10 87,576.00 87,584.09 0.0K
12:34 87,583.24 87,594.68 87,566.65 87,566.65 0.0K
12:35 87,568.45 87,572.29 87,540.48 87,540.48 0.0K
12:36 87,546.91 87,546.91 87,516.40 87,517.37 0.0K
12:37 87,523.77 87,525.94 87,521.57 87,524.17 0.0K
12:38 87,548.49 87,555.12 87,546.25 87,549.01 0.0K
12:39 87,542.74 87,562.98 87,535.23 87,562.98 0.0K
12:40 87,562.95 87,562.95 87,546.23 87,560.40 0.0K
12:41 87,558.03 87,578.91 87,558.03 87,557.58 0.0K
12:42 87,556.61 87,567.54 87,543.49 87,543.49 0.0K
12:43 87,543.70 87,544.59 87,532.28 87,532.28 0.0K
12:44 87,534.20 87,534.20 87,501.27 87,501.27 0.0K
12:45 87,502.89 87,544.90 87,502.89 87,544.90 0.0K
12:46 87,556.68 87,567.37 87,518.49 87,518.49 0.0K
12:47 87,519.92 87,531.02 87,514.67 87,523.11 0.0K
12:48 87,528.81 87,530.13 87,503.28 87,521.01 0.0K
12:49 87,523.88 87,523.88 87,508.72 87,508.72 0.0K
12:50 87,507.15 87,515.91 87,501.42 87,504.94 0.0K
12:51 87,504.24 87,543.80 87,504.24 87,543.80 0.0K
12:52 87,540.12 87,557.46 87,533.41 87,547.05 0.0K
12:53 87,540.74 87,553.36 87,533.04 87,553.36 0.0K
12:54 87,555.16 87,602.64 87,555.16 87,600.48 0.0K
12:55 87,600.20 87,600.20 87,556.87 87,559.79 0.0K
12:56 87,560.16 87,562.49 87,523.73 87,525.93 0.0K
12:57 87,527.79 87,527.79 87,501.55 87,501.55 0.0K
12:58 87,500.00 87,502.98 87,474.37 87,475.04 0.0K
12:59 87,483.92 87,520.19 87,483.92 87,508.47 0.0K
13:00 87,506.61 87,506.61 87,470.92 87,470.92 0.0K
13:01 87,467.91 87,491.20 87,452.55 87,491.20 0.0K
13:02 87,491.08 87,494.63 87,473.37 87,494.32 0.0K
13:03 87,499.11 87,514.52 87,499.11 87,514.52 0.0K
13:04 87,524.02 87,541.24 87,524.02 87,539.79 0.0K
13:05 87,550.91 87,572.84 87,539.86 87,571.75 0.0K
13:06 87,581.46 87,586.77 87,573.90 87,586.77 0.0K
13:07 87,588.70 87,618.88 87,588.70 87,614.63 0.0K
13:08 87,613.71 87,614.68 87,600.92 87,608.14 0.0K
13:09 87,610.60 87,646.17 87,610.60 87,646.17 0.0K
13:10 87,646.91 87,661.39 87,641.00 87,645.58 0.0K
13:11 87,654.85 87,657.47 87,630.39 87,630.60 0.0K
13:12 87,623.76 87,660.46 87,622.58 87,660.46 0.0K
13:13 87,662.69 87,670.98 87,654.22 87,663.62 0.0K
13:14 87,674.78 87,699.93 87,661.72 87,661.72 0.0K
13:15 87,662.96 87,665.65 87,632.86 87,634.28 0.0K
13:16 87,632.55 87,632.55 87,576.22 87,582.31 0.0K
13:17 87,580.81 87,596.58 87,580.81 87,592.69 0.0K
13:18 87,595.37 87,595.37 87,567.82 87,567.82 0.0K
13:19 87,566.44 87,566.44 87,481.21 87,486.09 0.0K
13:20 87,482.84 87,484.80 87,454.05 87,456.86 0.0K
13:21 87,459.73 87,463.32 87,433.55 87,444.82 0.0K
13:22 87,444.10 87,444.10 87,369.78 87,369.78 0.0K
13:23 87,363.43 87,401.84 87,360.81 87,398.84 0.0K
13:24 87,401.49 87,428.39 87,394.28 87,416.98 0.0K
13:25 87,416.63 87,439.21 87,413.99 87,413.91 0.0K
13:26 87,419.61 87,419.61 87,409.49 87,418.98 0.0K
13:27 87,413.00 87,433.28 87,408.04 87,427.55 0.0K
13:28 87,434.32 87,437.11 87,426.60 87,430.82 0.0K
13:29 87,431.71 87,499.88 87,431.71 87,499.88 0.0K
13:30 87,505.13 87,506.30 87,486.55 87,486.55 0.0K
13:31 87,484.82 87,521.11 87,484.82 87,516.80 0.0K
13:32 87,516.00 87,516.00 87,504.34 87,504.19 0.0K
13:33 87,507.79 87,509.50 87,473.87 87,473.87 0.0K
13:34 87,478.55 87,520.76 87,478.55 87,520.76 0.0K
13:35 87,523.85 87,523.85 87,488.05 87,488.05 0.0K
13:36 87,484.97 87,499.75 87,481.59 87,482.10 0.0K
13:37 87,478.77 87,508.65 87,478.77 87,509.37 0.0K
13:38 87,511.02 87,531.21 87,511.02 87,531.21 0.0K
13:39 87,541.70 87,557.93 87,530.80 87,530.80 0.0K
13:40 87,540.09 87,540.09 87,501.68 87,501.68 0.0K
13:41 87,499.25 87,499.25 87,481.54 87,481.54 0.0K
13:42 87,481.45 87,481.45 87,442.63 87,444.36 0.0K
13:43 87,446.83 87,446.83 87,422.92 87,422.92 0.0K
13:44 87,421.84 87,421.84 87,395.02 87,395.02 0.0K
13:45 87,393.63 87,393.63 87,372.34 87,386.51 0.0K
13:46 87,385.62 87,398.18 87,377.36 87,398.18 0.0K
13:47 87,397.82 87,409.54 87,390.49 87,395.15 0.0K
13:48 87,395.47 87,395.86 87,374.59 87,390.02 0.0K
13:49 87,390.87 87,418.34 87,377.19 87,418.34 0.0K
13:50 87,420.01 87,434.31 87,407.65 87,434.31 0.0K
13:51 87,437.86 87,472.09 87,436.82 87,466.78 0.0K
13:52 87,473.13 87,521.84 87,473.13 87,521.84 0.0K
13:53 87,525.06 87,527.76 87,504.15 87,518.65 0.0K
13:54 87,524.07 87,547.48 87,524.07 87,540.30 0.0K
13:55 87,537.47 87,538.27 87,505.59 87,507.80 0.0K
13:56 87,512.30 87,518.16 87,471.15 87,471.15 0.0K
13:57 87,472.00 87,481.54 87,456.42 87,468.43 0.0K
13:58 87,466.51 87,475.38 87,463.48 87,463.48 0.0K
13:59 87,463.48 87,463.48 87,437.27 87,439.69 0.0K
14:00 87,438.50 87,485.11 87,433.86 87,485.11 0.0K
14:01 87,491.43 87,565.62 87,491.43 87,565.62 0.0K
14:02 87,564.27 87,648.69 87,564.27 87,648.69 0.0K
14:03 87,639.81 87,666.14 87,638.06 87,662.29 0.0K
14:04 87,669.79 87,669.79 87,637.57 87,640.30 0.0K
14:05 87,651.68 87,651.68 87,639.30 87,650.80 0.0K
14:06 87,652.37 87,707.64 87,652.37 87,707.64 0.0K
14:07 87,712.71 87,725.45 87,710.80 87,725.45 0.0K
14:08 87,740.46 87,789.81 87,740.46 87,789.81 0.0K
14:09 87,790.86 87,895.08 87,790.09 87,892.82 0.0K
14:10 87,901.08 87,953.27 87,901.08 87,950.27 0.0K
14:11 87,958.96 87,973.16 87,913.30 87,941.35 0.0K
14:12 87,938.68 87,979.11 87,938.68 87,978.43 0.0K
14:13 87,976.39 87,976.39 87,921.08 87,921.08 0.0K
14:14 87,921.35 87,928.91 87,878.01 87,880.38 0.0K
14:15 87,875.54 87,875.54 87,838.11 87,839.46 0.0K
14:16 87,837.13 87,906.71 87,837.13 87,900.12 0.0K
14:17 87,901.87 87,906.73 87,895.38 87,904.98 0.0K
14:18 87,903.53 87,911.39 87,885.70 87,911.39 0.0K
14:19 87,912.43 87,947.69 87,912.43 87,946.49 0.0K
14:20 87,948.24 87,969.78 87,905.58 87,905.58 0.0K
14:21 87,900.18 87,922.04 87,891.79 87,891.79 0.0K
14:22 87,893.35 87,893.35 87,872.96 87,877.96 0.0K
14:23 87,876.49 87,883.02 87,858.99 87,883.02 0.0K
14:24 87,887.63 87,897.43 87,881.54 87,881.54 0.0K
14:25 87,876.66 87,882.81 87,863.46 87,874.49 0.0K
14:26 87,874.28 87,889.69 87,866.83 87,889.69 0.0K
14:27 87,893.24 87,901.14 87,884.70 87,884.70 0.0K
14:28 87,873.42 87,882.03 87,861.26 87,876.95 0.0K
14:29 87,882.16 87,927.59 87,882.16 87,927.59 0.0K
14:30 87,930.04 87,956.71 87,926.21 87,956.71 0.0K
14:31 87,960.01 88,005.68 87,960.01 88,003.86 0.0K
14:32 88,009.98 88,009.98 87,981.81 87,981.81 0.0K
14:33 87,971.47 87,985.59 87,964.52 87,964.52 0.0K
14:34 87,970.52 87,980.22 87,954.45 87,972.10 0.0K
14:35 87,971.45 87,979.98 87,964.60 87,970.52 0.0K
14:36 87,979.54 87,982.99 87,949.90 87,982.99 0.0K
14:37 87,983.16 88,012.50 87,983.16 88,006.79 0.0K
14:38 88,008.82 88,021.80 87,994.77 87,994.92 0.0K
14:39 87,994.50 88,007.99 87,986.20 87,992.07 0.0K
14:40 87,987.11 88,011.11 87,977.22 88,011.11 0.0K
14:41 88,012.66 88,039.78 88,005.91 88,039.78 0.0K
14:42 88,041.80 88,057.27 88,027.25 88,033.47 0.0K
14:43 88,034.67 88,060.13 88,034.67 88,056.54 0.0K
14:44 88,052.06 88,059.39 87,982.24 87,982.24 0.0K
14:45 87,984.52 87,984.52 87,864.74 87,864.74 0.0K
14:46 87,869.86 87,871.43 87,850.79 87,856.27 0.0K
14:47 87,857.07 87,857.07 87,836.40 87,849.61 0.0K
14:48 87,848.85 87,870.13 87,848.85 87,865.92 0.0K
14:49 87,871.96 87,921.30 87,866.53 87,914.22 0.0K
14:50 87,913.95 87,981.94 87,913.13 87,981.94 0.0K
14:51 87,982.01 87,990.21 87,979.04 87,990.21 0.0K
14:52 87,987.97 87,988.72 87,958.91 87,978.60 0.0K
14:53 87,983.11 88,006.11 87,981.14 88,005.48 0.0K
14:54 88,012.59 88,013.70 87,980.46 87,982.17 0.0K
14:55 87,982.48 87,982.48 87,961.10 87,964.36 0.0K
14:56 87,975.63 87,975.63 87,948.08 87,948.94 0.0K
14:57 87,942.66 87,946.37 87,928.95 87,932.71 0.0K
14:58 87,936.31 87,939.66 87,925.97 87,925.97 0.0K
14:59 87,911.84 87,911.84 87,857.68 87,865.63 0.0K
15:00 87,862.34 87,936.97 87,862.34 87,936.97 0.0K
15:01 87,942.33 87,983.03 87,942.33 87,979.04 0.0K
15:02 87,974.49 88,009.82 87,969.67 88,002.36 0.0K
15:03 88,001.81 88,006.83 87,987.79 88,005.62 0.0K
15:04 88,004.24 88,021.45 88,004.24 88,021.45 0.0K
15:05 88,029.45 88,035.59 88,027.07 88,035.53 0.0K
15:06 88,024.80 88,073.13 88,020.51 88,073.13 0.0K
15:07 88,093.25 88,093.25 88,039.41 88,046.75 0.0K
15:08 88,046.57 88,095.29 88,046.57 88,088.49 0.0K
15:09 88,086.90 88,088.72 88,076.33 88,088.72 0.0K
15:10 88,088.47 88,096.99 88,068.54 88,089.83 0.0K
15:11 88,088.53 88,138.97 88,073.70 88,138.97 0.0K
15:12 88,137.54 88,178.96 88,129.98 88,174.81 0.0K
15:13 88,196.07 88,241.59 88,192.47 88,218.56 0.0K
15:14 88,198.74 88,206.70 88,174.28 88,192.90 0.0K
15:15 88,192.82 88,212.52 88,192.82 88,195.46 0.0K
15:16 88,192.20 88,237.25 88,192.20 88,226.05 0.0K
15:17 88,221.03 88,221.03 88,195.40 88,196.26 0.0K
15:18 88,209.03 88,247.22 88,209.03 88,246.50 0.0K
15:19 88,236.84 88,236.84 88,182.17 88,201.69 0.0K
15:20 88,203.42 88,241.72 88,203.42 88,236.68 0.0K
15:21 88,238.38 88,290.75 88,212.64 88,287.92 0.0K
15:22 88,276.82 88,302.21 88,276.82 88,302.21 0.0K
15:23 88,297.63 88,300.54 88,285.53 88,296.27 0.0K
15:24 88,305.52 88,309.47 88,280.33 88,280.33 0.0K
15:25 88,274.68 88,274.68 88,186.34 88,216.22 0.0K
15:26 88,210.31 88,210.31 88,146.37 88,166.62 0.0K
15:27 88,167.75 88,192.86 88,142.21 88,192.86 0.0K
15:28 88,189.56 88,189.56 88,091.97 88,091.97 0.0K
15:29 88,094.71 88,109.73 88,057.87 88,081.84 0.0K
15:30 88,079.08 88,127.90 88,052.84 88,082.91 0.0K
15:31 88,063.17 88,089.85 88,040.18 88,040.18 0.0K
15:32 88,047.79 88,147.47 88,047.79 88,147.47 0.0K
15:33 88,151.61 88,226.91 88,151.61 88,226.91 0.0K
15:34 88,227.53 88,264.38 88,221.27 88,262.08 0.0K
15:35 88,261.47 88,284.52 88,233.46 88,244.80 0.0K
15:36 88,232.03 88,232.03 88,176.82 88,176.72 0.0K
15:37 88,175.58 88,227.67 88,175.58 88,227.67 0.0K
15:38 88,227.89 88,237.29 88,202.05 88,202.05 0.0K
15:39 88,182.06 88,219.52 88,174.71 88,213.07 0.0K
15:40 88,210.11 88,298.07 88,210.11 88,291.25 0.0K
15:41 88,287.98 88,365.97 88,275.94 88,365.97 0.0K
15:42 88,371.12 88,468.49 88,371.12 88,448.37 0.0K
15:43 88,456.19 88,507.43 88,446.45 88,446.45 0.0K
15:44 88,445.01 88,445.01 88,339.07 88,347.89 0.0K
15:45 88,326.67 88,351.78 88,290.05 88,343.51 0.0K
15:46 88,344.72 88,344.72 88,301.21 88,337.75 0.0K
15:47 88,350.32 88,357.42 88,316.85 88,317.68 0.0K
15:48 88,319.23 88,319.23 88,222.88 88,265.33 0.0K
15:49 88,272.72 88,276.42 88,244.70 88,253.98 0.0K
15:50 88,262.14 88,309.61 88,191.37 88,274.98 0.0K
15:51 88,293.48 88,293.48 88,200.60 88,200.60 0.0K
15:52 88,193.24 88,195.31 88,141.88 88,195.31 0.0K
15:53 88,175.75 88,175.75 88,089.94 88,113.02 0.0K
15:54 88,103.80 88,269.30 88,103.80 88,269.30 0.0K
15:55 88,293.15 88,293.15 88,182.66 88,266.92 0.0K
15:56 88,283.08 88,290.12 88,222.96 88,225.48 0.0K
15:57 88,206.83 88,268.72 88,203.47 88,268.72 0.0K
15:58 88,272.06 88,317.45 88,272.06 88,305.84 0.0K
15:59 88,313.02 88,313.02 88,136.12 88,202.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible