DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,827.29 88,827.29 88,639.99 88,688.66 0.0K
09:31 88,692.70 88,697.30 88,576.80 88,576.80 0.0K
09:32 88,570.50 88,619.15 88,567.53 88,606.76 0.0K
09:33 88,612.31 88,623.74 88,529.57 88,529.57 0.0K
09:34 88,522.82 88,555.76 88,512.78 88,555.76 0.0K
09:35 88,566.71 88,621.36 88,566.71 88,595.13 0.0K
09:36 88,597.94 88,675.06 88,597.94 88,666.33 0.0K
09:37 88,668.00 88,704.82 88,668.00 88,689.64 0.0K
09:38 88,690.41 88,724.35 88,682.81 88,724.35 0.0K
09:39 88,719.59 88,725.84 88,685.40 88,686.92 0.0K
09:40 88,683.04 88,683.04 88,608.82 88,609.75 0.0K
09:41 88,602.11 88,612.03 88,539.72 88,554.51 0.0K
09:42 88,536.61 88,549.31 88,488.66 88,549.31 0.0K
09:43 88,564.63 88,571.68 88,442.83 88,442.83 0.0K
09:44 88,439.30 88,439.30 88,388.92 88,408.12 0.0K
09:45 88,393.83 88,439.66 88,390.29 88,423.17 0.0K
09:46 88,416.80 88,420.66 88,385.99 88,407.09 0.0K
09:47 88,404.81 88,444.17 88,387.93 88,444.17 0.0K
09:48 88,437.59 88,437.59 88,413.69 88,420.05 0.0K
09:49 88,393.21 88,393.21 88,342.76 88,371.26 0.0K
09:50 88,367.21 88,419.96 88,367.21 88,413.37 0.0K
09:51 88,429.28 88,429.28 88,363.96 88,365.11 0.0K
09:52 88,363.60 88,367.36 88,341.05 88,341.05 0.0K
09:53 88,326.83 88,358.61 88,326.83 88,331.91 0.0K
09:54 88,337.43 88,340.88 88,324.23 88,333.42 0.0K
09:55 88,331.18 88,331.18 88,283.31 88,287.69 0.0K
09:56 88,273.12 88,273.12 88,245.79 88,258.31 0.0K
09:57 88,257.05 88,267.83 88,250.51 88,259.11 0.0K
09:58 88,257.35 88,267.79 88,249.45 88,249.45 0.0K
09:59 88,248.56 88,248.56 88,224.22 88,231.96 0.0K
10:00 88,226.31 88,283.37 88,110.16 88,246.44 0.0K
10:01 88,234.80 88,277.74 88,212.10 88,276.02 0.0K
10:02 88,281.99 88,292.52 88,267.41 88,292.52 0.0K
10:03 88,295.72 88,316.71 88,263.37 88,263.37 0.0K
10:04 88,263.34 88,263.34 88,231.17 88,231.76 0.0K
10:05 88,230.46 88,230.46 88,201.18 88,201.18 0.0K
10:06 88,201.31 88,201.31 88,160.25 88,160.42 0.0K
10:07 88,145.36 88,157.46 88,105.48 88,157.46 0.0K
10:08 88,157.20 88,166.81 88,058.77 88,060.64 0.0K
10:09 88,075.42 88,098.38 88,042.87 88,092.36 0.0K
10:10 88,094.07 88,119.66 88,082.66 88,089.00 0.0K
10:11 88,098.83 88,102.57 88,085.95 88,089.48 0.0K
10:12 88,098.41 88,098.41 88,029.54 88,029.54 0.0K
10:13 88,026.07 88,028.20 88,007.61 88,008.19 0.0K
10:14 88,014.52 88,025.46 87,984.74 88,020.49 0.0K
10:15 88,015.23 88,031.16 87,985.29 88,029.45 0.0K
10:16 88,029.60 88,031.38 88,008.68 88,008.68 0.0K
10:17 88,016.90 88,041.28 88,001.14 88,027.11 0.0K
10:18 88,021.49 88,021.49 87,997.69 88,007.39 0.0K
10:19 87,999.68 87,999.68 87,957.73 87,957.73 0.0K
10:20 87,963.96 87,978.50 87,932.71 87,939.60 0.0K
10:21 87,943.33 87,968.36 87,925.27 87,958.92 0.0K
10:22 87,965.93 87,986.74 87,963.22 87,972.34 0.0K
10:23 87,971.66 87,986.17 87,961.70 87,961.70 0.0K
10:24 87,958.15 87,958.15 87,932.81 87,943.32 0.0K
10:25 87,936.66 87,951.88 87,915.46 87,937.79 0.0K
10:26 87,934.41 87,934.41 87,871.12 87,871.12 0.0K
10:27 87,871.48 87,906.18 87,871.48 87,892.62 0.0K
10:28 87,891.24 87,891.24 87,847.28 87,865.35 0.0K
10:29 87,866.73 87,876.55 87,863.17 87,870.73 0.0K
10:30 87,864.39 87,915.65 87,864.39 87,902.98 0.0K
10:31 87,896.67 87,908.48 87,829.73 87,829.73 0.0K
10:32 87,847.53 87,854.96 87,845.43 87,847.35 0.0K
10:33 87,824.94 87,824.94 87,760.46 87,782.20 0.0K
10:34 87,773.23 87,773.23 87,731.46 87,771.72 0.0K
10:35 87,767.16 87,767.16 87,732.70 87,735.71 0.0K
10:36 87,738.26 87,760.35 87,706.04 87,706.04 0.0K
10:37 87,702.00 87,702.00 87,669.19 87,679.20 0.0K
10:38 87,682.98 87,730.00 87,682.47 87,730.00 0.0K
10:39 87,732.70 87,789.73 87,732.70 87,789.73 0.0K
10:40 87,790.78 87,808.86 87,782.31 87,808.86 0.0K
10:41 87,803.09 87,803.09 87,758.66 87,780.87 0.0K
10:42 87,791.45 87,819.77 87,791.45 87,819.77 0.0K
10:43 87,823.78 87,830.77 87,812.49 87,830.87 0.0K
10:44 87,832.62 87,832.62 87,785.38 87,791.02 0.0K
10:45 87,794.70 87,811.16 87,767.53 87,770.11 0.0K
10:46 87,777.37 87,777.37 87,691.12 87,694.63 0.0K
10:47 87,684.21 87,684.21 87,671.15 87,683.35 0.0K
10:48 87,685.53 87,696.06 87,684.37 87,696.06 0.0K
10:49 87,676.30 87,683.07 87,666.17 87,666.17 0.0K
10:50 87,671.24 87,675.54 87,662.73 87,664.08 0.0K
10:51 87,658.54 87,776.58 87,658.54 87,761.69 0.0K
10:52 87,747.19 87,747.19 87,687.83 87,691.86 0.0K
10:53 87,693.80 87,740.16 87,693.80 87,740.16 0.0K
10:54 87,738.08 87,747.21 87,732.91 87,744.04 0.0K
10:55 87,752.82 87,755.68 87,719.35 87,723.04 0.0K
10:56 87,721.78 87,721.78 87,672.30 87,684.28 0.0K
10:57 87,676.92 87,676.92 87,662.33 87,662.98 0.0K
10:58 87,666.30 87,675.82 87,644.70 87,662.41 0.0K
10:59 87,661.95 87,701.67 87,661.95 87,691.32 0.0K
11:00 87,665.60 87,665.60 87,624.48 87,624.48 0.0K
11:01 87,632.66 87,632.66 87,583.86 87,585.78 0.0K
11:02 87,587.56 87,596.99 87,569.75 87,585.54 0.0K
11:03 87,579.48 87,604.98 87,574.17 87,579.79 0.0K
11:04 87,581.83 87,595.85 87,577.94 87,590.76 0.0K
11:05 87,585.15 87,667.56 87,585.15 87,667.56 0.0K
11:06 87,665.23 87,665.23 87,621.09 87,663.08 0.0K
11:07 87,677.26 87,677.64 87,637.36 87,637.36 0.0K
11:08 87,638.00 87,639.95 87,606.92 87,612.02 0.0K
11:09 87,616.81 87,637.12 87,616.81 87,616.95 0.0K
11:10 87,617.04 87,755.68 87,617.04 87,743.64 0.0K
11:11 87,735.33 87,735.33 87,692.74 87,692.74 0.0K
11:12 87,691.02 87,709.83 87,676.86 87,697.07 0.0K
11:13 87,696.02 87,697.18 87,683.11 87,697.18 0.0K
11:14 87,700.47 87,722.92 87,696.41 87,716.01 0.0K
11:15 87,712.64 87,715.09 87,684.40 87,684.40 0.0K
11:16 87,671.43 87,693.95 87,645.00 87,693.95 0.0K
11:17 87,691.04 87,700.34 87,678.44 87,699.64 0.0K
11:18 87,695.48 87,732.00 87,693.57 87,693.57 0.0K
11:19 87,686.59 87,693.03 87,678.61 87,681.32 0.0K
11:20 87,680.26 87,739.10 87,680.26 87,712.27 0.0K
11:21 87,705.88 87,734.99 87,705.88 87,714.28 0.0K
11:22 87,705.96 87,730.03 87,702.43 87,727.26 0.0K
11:23 87,734.19 87,735.39 87,721.50 87,726.83 0.0K
11:24 87,699.18 87,700.17 87,664.58 87,668.72 0.0K
11:25 87,673.66 87,716.72 87,673.66 87,714.80 0.0K
11:26 87,715.22 87,760.76 87,715.22 87,758.68 0.0K
11:27 87,752.75 87,770.24 87,752.75 87,761.91 0.0K
11:28 87,764.88 87,764.88 87,727.80 87,730.21 0.0K
11:29 87,728.06 87,743.65 87,723.43 87,734.06 0.0K
11:30 87,742.52 87,742.52 87,728.19 87,729.54 0.0K
11:31 87,727.32 87,757.53 87,727.32 87,757.14 0.0K
11:32 87,766.24 87,787.02 87,766.24 87,777.42 0.0K
11:33 87,778.34 87,778.34 87,751.01 87,774.97 0.0K
11:34 87,783.19 87,808.45 87,782.05 87,806.33 0.0K
11:35 87,806.78 87,821.60 87,806.78 87,819.92 0.0K
11:36 87,821.39 87,830.57 87,821.39 87,829.87 0.0K
11:37 87,829.03 87,853.50 87,815.48 87,852.27 0.0K
11:38 87,852.14 87,869.02 87,849.55 87,869.02 0.0K
11:39 87,869.59 87,878.32 87,869.32 87,875.54 0.0K
11:40 87,876.39 87,877.04 87,856.92 87,856.92 0.0K
11:41 87,855.63 87,855.63 87,843.38 87,844.48 0.0K
11:42 87,835.82 87,835.82 87,761.36 87,761.36 0.0K
11:43 87,761.70 87,761.70 87,730.19 87,746.76 0.0K
11:44 87,745.75 87,762.77 87,745.75 87,752.21 0.0K
11:45 87,755.83 87,767.15 87,744.39 87,760.35 0.0K
11:46 87,761.69 87,764.05 87,752.26 87,752.26 0.0K
11:47 87,746.43 87,777.60 87,746.43 87,772.25 0.0K
11:48 87,762.42 87,769.48 87,736.04 87,744.19 0.0K
11:49 87,765.24 87,774.69 87,763.82 87,773.86 0.0K
11:50 87,770.19 87,771.16 87,761.02 87,764.92 0.0K
11:51 87,758.22 87,763.02 87,729.45 87,729.45 0.0K
11:52 87,727.18 87,728.62 87,696.70 87,702.59 0.0K
11:53 87,703.92 87,704.61 87,699.12 87,699.25 0.0K
11:54 87,698.48 87,698.48 87,689.02 87,696.08 0.0K
11:55 87,695.14 87,710.80 87,695.14 87,704.56 0.0K
11:56 87,702.10 87,728.72 87,702.10 87,716.02 0.0K
11:57 87,716.54 87,717.81 87,697.27 87,701.03 0.0K
11:58 87,698.68 87,704.51 87,695.56 87,699.10 0.0K
11:59 87,699.02 87,702.99 87,679.44 87,681.11 0.0K
12:00 87,670.89 87,716.43 87,670.89 87,716.43 0.0K
12:01 87,714.91 87,714.91 87,679.19 87,683.95 0.0K
12:02 87,690.37 87,699.46 87,690.37 87,695.63 0.0K
12:03 87,692.05 87,705.53 87,688.07 87,699.40 0.0K
12:04 87,694.37 87,724.17 87,691.66 87,722.46 0.0K
12:05 87,720.33 87,720.33 87,709.81 87,717.21 0.0K
12:06 87,722.17 87,745.04 87,722.17 87,741.02 0.0K
12:07 87,740.04 87,759.47 87,729.25 87,759.47 0.0K
12:08 87,762.80 87,762.80 87,732.10 87,732.10 0.0K
12:09 87,732.02 87,732.02 87,700.64 87,702.77 0.0K
12:10 87,699.16 87,704.39 87,691.13 87,700.34 0.0K
12:11 87,702.20 87,737.10 87,702.20 87,737.10 0.0K
12:12 87,735.52 87,739.97 87,691.20 87,691.20 0.0K
12:13 87,692.03 87,692.03 87,673.87 87,683.01 0.0K
12:14 87,684.67 87,684.67 87,671.48 87,671.48 0.0K
12:15 87,671.86 87,672.66 87,647.42 87,647.42 0.0K
12:16 87,640.87 87,640.87 87,554.91 87,554.91 0.0K
12:17 87,553.97 87,564.66 87,533.63 87,537.25 0.0K
12:18 87,538.77 87,543.96 87,531.38 87,536.02 0.0K
12:19 87,529.72 87,531.54 87,514.58 87,514.58 0.0K
12:20 87,515.63 87,539.19 87,515.63 87,528.61 0.0K
12:21 87,532.80 87,536.30 87,522.48 87,521.70 0.0K
12:22 87,518.77 87,529.47 87,506.05 87,511.11 0.0K
12:23 87,512.65 87,516.04 87,503.09 87,503.98 0.0K
12:24 87,506.06 87,506.90 87,492.43 87,500.57 0.0K
12:25 87,500.84 87,500.84 87,474.73 87,487.23 0.0K
12:26 87,493.37 87,501.57 87,474.51 87,498.23 0.0K
12:27 87,501.79 87,506.92 87,491.28 87,494.98 0.0K
12:28 87,493.62 87,493.62 87,476.23 87,476.23 0.0K
12:29 87,478.39 87,489.75 87,467.63 87,467.63 0.0K
12:30 87,468.27 87,514.52 87,468.27 87,514.52 0.0K
12:31 87,516.46 87,516.46 87,482.25 87,487.44 0.0K
12:32 87,487.58 87,497.46 87,485.27 87,497.46 0.0K
12:33 87,500.32 87,502.69 87,487.35 87,487.35 0.0K
12:34 87,490.76 87,490.76 87,478.02 87,482.55 0.0K
12:35 87,485.07 87,491.71 87,479.38 87,487.02 0.0K
12:36 87,496.18 87,533.35 87,492.32 87,533.35 0.0K
12:37 87,533.51 87,535.93 87,524.78 87,531.39 0.0K
12:38 87,533.14 87,538.31 87,522.17 87,525.92 0.0K
12:39 87,524.69 87,524.69 87,501.46 87,504.72 0.0K
12:40 87,496.20 87,521.35 87,481.17 87,515.79 0.0K
12:41 87,516.28 87,516.28 87,487.48 87,487.48 0.0K
12:42 87,487.93 87,532.79 87,487.93 87,529.61 0.0K
12:43 87,525.93 87,525.93 87,493.97 87,493.97 0.0K
12:44 87,494.23 87,494.81 87,472.28 87,472.28 0.0K
12:45 87,470.39 87,488.45 87,469.12 87,482.00 0.0K
12:46 87,481.49 87,494.30 87,471.16 87,494.30 0.0K
12:47 87,509.02 87,513.09 87,504.93 87,510.14 0.0K
12:48 87,513.19 87,552.29 87,513.19 87,547.52 0.0K
12:49 87,544.73 87,544.73 87,522.89 87,528.96 0.0K
12:50 87,530.74 87,558.51 87,530.74 87,550.86 0.0K
12:51 87,550.20 87,567.71 87,542.29 87,567.71 0.0K
12:52 87,565.52 87,573.70 87,562.14 87,562.14 0.0K
12:53 87,564.98 87,574.17 87,524.43 87,524.43 0.0K
12:54 87,524.15 87,543.07 87,524.15 87,539.72 0.0K
12:55 87,534.81 87,534.81 87,506.30 87,509.73 0.0K
12:56 87,509.41 87,509.41 87,466.81 87,466.81 0.0K
12:57 87,464.13 87,464.13 87,438.18 87,445.89 0.0K
12:58 87,451.70 87,451.70 87,429.19 87,435.17 0.0K
12:59 87,434.72 87,434.72 87,421.49 87,430.03 0.0K
13:00 87,429.65 87,429.65 87,396.36 87,396.36 0.0K
13:01 87,401.42 87,408.28 87,393.57 87,397.20 0.0K
13:02 87,390.60 87,402.48 87,386.89 87,388.75 0.0K
13:03 87,389.32 87,394.76 87,372.47 87,372.47 0.0K
13:04 87,371.59 87,371.59 87,347.18 87,349.08 0.0K
13:05 87,347.01 87,347.56 87,313.21 87,313.21 0.0K
13:06 87,313.49 87,323.76 87,299.57 87,323.76 0.0K
13:07 87,322.79 87,330.02 87,302.39 87,302.39 0.0K
13:08 87,306.67 87,306.67 87,284.02 87,292.79 0.0K
13:09 87,284.08 87,302.00 87,284.08 87,286.24 0.0K
13:10 87,280.55 87,309.97 87,280.55 87,309.97 0.0K
13:11 87,315.50 87,315.50 87,303.37 87,303.37 0.0K
13:12 87,296.60 87,312.73 87,296.11 87,309.29 0.0K
13:13 87,314.12 87,314.12 87,292.30 87,305.17 0.0K
13:14 87,310.45 87,310.45 87,282.97 87,283.10 0.0K
13:15 87,286.21 87,291.83 87,278.75 87,284.53 0.0K
13:16 87,275.25 87,297.06 87,275.25 87,287.33 0.0K
13:17 87,307.94 87,335.28 87,307.94 87,335.28 0.0K
13:18 87,371.32 87,371.73 87,337.03 87,363.99 0.0K
13:19 87,366.73 87,366.73 87,344.44 87,344.44 0.0K
13:20 87,343.44 87,346.42 87,330.75 87,330.75 0.0K
13:21 87,324.85 87,337.24 87,322.83 87,324.26 0.0K
13:22 87,327.47 87,327.47 87,297.92 87,298.55 0.0K
13:23 87,296.07 87,307.75 87,296.07 87,308.27 0.0K
13:24 87,306.73 87,313.52 87,302.35 87,306.20 0.0K
13:25 87,300.90 87,300.90 87,267.88 87,267.88 0.0K
13:26 87,271.25 87,271.25 87,250.91 87,251.74 0.0K
13:27 87,248.97 87,248.97 87,222.60 87,222.60 0.0K
13:28 87,227.84 87,243.26 87,224.92 87,239.53 0.0K
13:29 87,234.59 87,234.59 87,216.80 87,219.91 0.0K
13:30 87,225.64 87,243.82 87,222.98 87,226.52 0.0K
13:31 87,225.67 87,243.86 87,225.12 87,243.86 0.0K
13:32 87,250.05 87,281.59 87,250.05 87,281.59 0.0K
13:33 87,282.58 87,282.58 87,246.49 87,253.58 0.0K
13:34 87,245.62 87,252.44 87,240.91 87,249.30 0.0K
13:35 87,252.94 87,252.94 87,229.86 87,237.62 0.0K
13:36 87,237.04 87,242.15 87,226.38 87,228.98 0.0K
13:37 87,227.10 87,249.47 87,227.10 87,233.54 0.0K
13:38 87,237.62 87,265.82 87,231.03 87,260.59 0.0K
13:39 87,256.66 87,285.00 87,256.66 87,285.00 0.0K
13:40 87,286.46 87,291.67 87,269.22 87,274.14 0.0K
13:41 87,272.14 87,306.62 87,268.84 87,306.62 0.0K
13:42 87,308.92 87,319.43 87,308.92 87,319.43 0.0K
13:43 87,325.43 87,328.89 87,297.13 87,328.98 0.0K
13:44 87,330.28 87,330.28 87,295.02 87,295.39 0.0K
13:45 87,290.35 87,291.42 87,261.28 87,265.72 0.0K
13:46 87,264.21 87,302.98 87,264.21 87,298.45 0.0K
13:47 87,301.23 87,331.98 87,301.23 87,331.98 0.0K
13:48 87,334.20 87,338.43 87,308.28 87,308.28 0.0K
13:49 87,308.96 87,309.81 87,283.99 87,283.99 0.0K
13:50 87,281.05 87,281.05 87,260.16 87,272.78 0.0K
13:51 87,279.02 87,282.53 87,266.63 87,268.46 0.0K
13:52 87,266.74 87,275.66 87,264.93 87,275.66 0.0K
13:53 87,273.01 87,284.14 87,265.59 87,284.14 0.0K
13:54 87,278.29 87,279.08 87,265.43 87,267.32 0.0K
13:55 87,267.20 87,287.80 87,264.06 87,287.80 0.0K
13:56 87,284.93 87,314.33 87,284.93 87,313.05 0.0K
13:57 87,313.47 87,364.18 87,313.47 87,364.18 0.0K
13:58 87,365.07 87,365.07 87,353.90 87,357.79 0.0K
13:59 87,359.47 87,387.51 87,358.31 87,387.51 0.0K
14:00 87,391.32 87,406.76 87,376.81 87,406.76 0.0K
14:01 87,411.36 87,436.36 87,411.36 87,421.53 0.0K
14:02 87,422.13 87,426.20 87,400.38 87,402.47 0.0K
14:03 87,391.34 87,395.69 87,390.48 87,394.79 0.0K
14:04 87,396.12 87,398.55 87,357.06 87,371.52 0.0K
14:05 87,370.96 87,375.99 87,357.17 87,358.78 0.0K
14:06 87,360.43 87,363.67 87,342.09 87,343.66 0.0K
14:07 87,340.07 87,357.66 87,328.49 87,357.66 0.0K
14:08 87,357.41 87,376.88 87,353.85 87,376.88 0.0K
14:09 87,377.40 87,403.30 87,377.40 87,403.30 0.0K
14:10 87,404.60 87,424.56 87,404.60 87,409.34 0.0K
14:11 87,408.55 87,419.80 87,404.28 87,408.34 0.0K
14:12 87,414.20 87,425.00 87,395.66 87,395.66 0.0K
14:13 87,392.45 87,397.63 87,382.80 87,387.36 0.0K
14:14 87,386.90 87,386.90 87,357.19 87,357.19 0.0K
14:15 87,360.73 87,417.53 87,360.73 87,411.07 0.0K
14:16 87,401.19 87,401.19 87,366.70 87,366.70 0.0K
14:17 87,367.51 87,387.50 87,363.78 87,386.64 0.0K
14:18 87,399.35 87,405.18 87,393.67 87,393.67 0.0K
14:19 87,392.66 87,397.65 87,382.00 87,397.65 0.0K
14:20 87,401.71 87,416.34 87,401.71 87,416.34 0.0K
14:21 87,414.26 87,414.26 87,357.96 87,357.96 0.0K
14:22 87,358.55 87,377.72 87,358.55 87,377.72 0.0K
14:23 87,375.28 87,375.28 87,361.89 87,361.89 0.0K
14:24 87,349.86 87,349.86 87,319.52 87,319.52 0.0K
14:25 87,317.42 87,317.42 87,299.38 87,298.64 0.0K
14:26 87,284.63 87,309.76 87,277.63 87,309.76 0.0K
14:27 87,310.89 87,324.31 87,310.89 87,315.23 0.0K
14:28 87,317.59 87,324.67 87,303.24 87,324.67 0.0K
14:29 87,322.57 87,326.30 87,310.87 87,314.29 0.0K
14:30 87,314.17 87,314.17 87,296.70 87,300.64 0.0K
14:31 87,300.83 87,314.46 87,293.56 87,312.56 0.0K
14:32 87,311.97 87,356.79 87,311.97 87,356.79 0.0K
14:33 87,358.29 87,358.29 87,332.09 87,336.76 0.0K
14:34 87,334.74 87,347.87 87,333.64 87,347.87 0.0K
14:35 87,349.70 87,352.79 87,325.04 87,325.04 0.0K
14:36 87,321.50 87,321.50 87,305.94 87,307.71 0.0K
14:37 87,303.84 87,309.64 87,288.58 87,288.58 0.0K
14:38 87,286.42 87,288.40 87,268.46 87,288.40 0.0K
14:39 87,287.14 87,288.47 87,270.63 87,271.72 0.0K
14:40 87,271.30 87,277.07 87,259.83 87,273.82 0.0K
14:41 87,281.05 87,281.05 87,273.46 87,273.46 0.0K
14:42 87,270.15 87,285.90 87,270.15 87,285.26 0.0K
14:43 87,286.99 87,286.99 87,266.39 87,267.15 0.0K
14:44 87,266.64 87,266.64 87,249.43 87,256.88 0.0K
14:45 87,252.56 87,271.85 87,252.56 87,268.70 0.0K
14:46 87,263.94 87,263.94 87,230.88 87,238.79 0.0K
14:47 87,236.66 87,240.74 87,230.92 87,232.89 0.0K
14:48 87,237.11 87,250.11 87,235.44 87,236.52 0.0K
14:49 87,236.32 87,249.43 87,236.32 87,249.43 0.0K
14:50 87,248.82 87,266.65 87,241.66 87,253.88 0.0K
14:51 87,255.27 87,273.71 87,253.34 87,253.34 0.0K
14:52 87,250.89 87,299.64 87,248.95 87,299.64 0.0K
14:53 87,300.98 87,303.02 87,281.92 87,281.92 0.0K
14:54 87,286.54 87,296.25 87,286.54 87,296.25 0.0K
14:55 87,302.62 87,322.52 87,297.51 87,322.52 0.0K
14:56 87,319.81 87,325.73 87,308.80 87,308.80 0.0K
14:57 87,316.56 87,341.80 87,314.51 87,332.99 0.0K
14:58 87,333.21 87,342.67 87,327.30 87,340.01 0.0K
14:59 87,338.61 87,357.47 87,338.61 87,346.46 0.0K
15:00 87,348.19 87,376.12 87,339.40 87,376.12 0.0K
15:01 87,377.03 87,377.03 87,333.18 87,336.27 0.0K
15:02 87,339.68 87,350.91 87,332.81 87,350.91 0.0K
15:03 87,345.38 87,382.86 87,345.38 87,377.87 0.0K
15:04 87,377.46 87,377.46 87,352.50 87,352.50 0.0K
15:05 87,349.95 87,395.76 87,349.95 87,395.76 0.0K
15:06 87,398.55 87,398.55 87,394.42 87,395.82 0.0K
15:07 87,398.16 87,427.09 87,397.25 87,415.99 0.0K
15:08 87,415.68 87,420.04 87,411.91 87,420.04 0.0K
15:09 87,418.11 87,424.88 87,403.37 87,405.07 0.0K
15:10 87,410.45 87,410.62 87,354.54 87,354.54 0.0K
15:11 87,359.16 87,379.35 87,348.25 87,375.29 0.0K
15:12 87,370.10 87,386.20 87,370.10 87,386.20 0.0K
15:13 87,389.64 87,389.64 87,356.05 87,358.05 0.0K
15:14 87,360.79 87,377.58 87,360.79 87,373.22 0.0K
15:15 87,374.81 87,377.80 87,368.46 87,369.94 0.0K
15:16 87,374.03 87,374.03 87,359.18 87,359.18 0.0K
15:17 87,358.57 87,358.57 87,324.32 87,324.32 0.0K
15:18 87,319.44 87,348.06 87,314.67 87,348.06 0.0K
15:19 87,347.61 87,388.35 87,347.61 87,388.35 0.0K
15:20 87,384.13 87,397.37 87,363.38 87,366.74 0.0K
15:21 87,348.86 87,352.76 87,337.44 87,352.76 0.0K
15:22 87,352.73 87,366.96 87,352.73 87,361.30 0.0K
15:23 87,356.65 87,356.65 87,349.23 87,351.23 0.0K
15:24 87,354.57 87,360.23 87,337.81 87,337.81 0.0K
15:25 87,338.71 87,346.23 87,311.39 87,312.68 0.0K
15:26 87,315.81 87,316.78 87,295.65 87,295.65 0.0K
15:27 87,296.91 87,299.27 87,292.12 87,292.98 0.0K
15:28 87,292.32 87,311.95 87,292.32 87,311.44 0.0K
15:29 87,307.21 87,310.97 87,299.92 87,304.20 0.0K
15:30 87,300.30 87,305.38 87,269.97 87,275.76 0.0K
15:31 87,276.59 87,276.59 87,221.48 87,242.47 0.0K
15:32 87,260.47 87,303.35 87,260.47 87,293.84 0.0K
15:33 87,291.58 87,291.58 87,256.25 87,256.25 0.0K
15:34 87,250.80 87,250.80 87,211.65 87,223.51 0.0K
15:35 87,230.74 87,273.61 87,230.74 87,272.47 0.0K
15:36 87,274.61 87,281.74 87,260.54 87,264.91 0.0K
15:37 87,262.60 87,292.07 87,262.60 87,282.65 0.0K
15:38 87,277.60 87,301.92 87,277.60 87,292.91 0.0K
15:39 87,293.77 87,293.77 87,261.62 87,261.62 0.0K
15:40 87,264.89 87,294.25 87,264.89 87,294.25 0.0K
15:41 87,295.30 87,299.25 87,249.25 87,249.25 0.0K
15:42 87,258.00 87,267.20 87,240.51 87,240.51 0.0K
15:43 87,245.11 87,252.92 87,231.93 87,252.92 0.0K
15:44 87,254.03 87,280.41 87,246.73 87,279.16 0.0K
15:45 87,278.23 87,283.92 87,256.91 87,269.54 0.0K
15:46 87,278.65 87,289.34 87,252.82 87,287.17 0.0K
15:47 87,283.29 87,315.52 87,283.29 87,315.52 0.0K
15:48 87,321.34 87,349.16 87,303.17 87,349.16 0.0K
15:49 87,347.64 87,376.69 87,340.36 87,376.69 0.0K
15:50 87,399.64 87,399.64 87,299.18 87,299.18 0.0K
15:51 87,294.56 87,361.36 87,294.56 87,352.80 0.0K
15:52 87,358.92 87,358.92 87,307.36 87,331.98 0.0K
15:53 87,332.04 87,353.70 87,332.04 87,347.63 0.0K
15:54 87,354.95 87,417.55 87,354.95 87,417.55 0.0K
15:55 87,412.04 87,418.82 87,378.24 87,411.88 0.0K
15:56 87,417.90 87,417.90 87,352.93 87,359.31 0.0K
15:57 87,368.41 87,392.03 87,362.73 87,363.76 0.0K
15:58 87,358.24 87,358.24 87,313.80 87,313.80 0.0K
15:59 87,313.16 87,323.36 87,283.46 87,323.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible