DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,422.87 89,650.44 89,422.87 89,641.99 0.0K
09:31 89,644.22 89,659.89 89,480.45 89,480.45 0.0K
09:32 89,503.23 89,587.14 89,495.99 89,587.14 0.0K
09:33 89,580.78 89,631.12 89,562.35 89,631.12 0.0K
09:34 89,605.32 89,651.28 89,589.76 89,637.81 0.0K
09:35 89,622.39 89,622.39 89,517.61 89,517.61 0.0K
09:36 89,498.47 89,510.87 89,484.41 89,491.97 0.0K
09:37 89,499.41 89,545.27 89,497.68 89,497.68 0.0K
09:38 89,518.09 89,531.87 89,509.58 89,517.58 0.0K
09:39 89,504.76 89,513.38 89,491.66 89,513.38 0.0K
09:40 89,529.54 89,531.01 89,486.73 89,496.93 0.0K
09:41 89,493.07 89,503.71 89,455.27 89,455.68 0.0K
09:42 89,470.83 89,490.33 89,462.62 89,490.33 0.0K
09:43 89,490.77 89,498.10 89,438.14 89,450.67 0.0K
09:44 89,454.82 89,469.04 89,448.42 89,452.64 0.0K
09:45 89,467.99 89,481.16 89,445.26 89,466.97 0.0K
09:46 89,468.66 89,470.79 89,446.48 89,446.48 0.0K
09:47 89,447.14 89,477.08 89,444.20 89,468.66 0.0K
09:48 89,458.84 89,470.02 89,408.92 89,408.92 0.0K
09:49 89,419.69 89,422.18 89,381.21 89,382.71 0.0K
09:50 89,373.42 89,378.82 89,310.23 89,336.28 0.0K
09:51 89,336.73 89,353.09 89,319.47 89,353.09 0.0K
09:52 89,350.23 89,389.03 89,346.36 89,371.33 0.0K
09:53 89,378.61 89,404.90 89,371.05 89,397.18 0.0K
09:54 89,390.85 89,414.52 89,384.10 89,404.28 0.0K
09:55 89,397.60 89,430.83 89,394.47 89,394.47 0.0K
09:56 89,399.06 89,415.08 89,392.90 89,392.90 0.0K
09:57 89,381.01 89,417.95 89,381.01 89,388.11 0.0K
09:58 89,388.55 89,398.97 89,375.47 89,375.47 0.0K
09:59 89,366.91 89,366.91 89,326.81 89,347.04 0.0K
10:00 89,343.56 89,343.56 89,267.17 89,270.13 0.0K
10:01 89,303.66 89,303.66 89,257.43 89,274.33 0.0K
10:02 89,282.15 89,323.50 89,262.52 89,315.87 0.0K
10:03 89,308.52 89,319.95 89,295.78 89,319.95 0.0K
10:04 89,324.22 89,355.17 89,317.61 89,338.80 0.0K
10:05 89,339.72 89,349.84 89,323.62 89,327.99 0.0K
10:06 89,326.16 89,326.16 89,305.16 89,317.63 0.0K
10:07 89,318.24 89,374.57 89,318.24 89,368.30 0.0K
10:08 89,366.84 89,379.63 89,353.13 89,359.28 0.0K
10:09 89,358.78 89,370.98 89,343.29 89,370.98 0.0K
10:10 89,370.14 89,396.71 89,349.84 89,396.71 0.0K
10:11 89,388.17 89,408.18 89,379.73 89,379.73 0.0K
10:12 89,368.13 89,395.10 89,342.49 89,395.10 0.0K
10:13 89,404.74 89,444.56 89,404.74 89,424.11 0.0K
10:14 89,422.63 89,435.00 89,362.69 89,362.69 0.0K
10:15 89,362.15 89,386.89 89,348.42 89,386.89 0.0K
10:16 89,386.80 89,416.58 89,386.12 89,398.13 0.0K
10:17 89,401.77 89,404.64 89,382.43 89,382.43 0.0K
10:18 89,374.90 89,382.42 89,363.56 89,382.42 0.0K
10:19 89,382.11 89,401.48 89,381.38 89,384.79 0.0K
10:20 89,387.85 89,429.64 89,376.49 89,429.64 0.0K
10:21 89,435.09 89,446.34 89,426.44 89,445.49 0.0K
10:22 89,449.02 89,474.63 89,445.59 89,471.00 0.0K
10:23 89,476.87 89,488.79 89,469.79 89,488.79 0.0K
10:24 89,485.41 89,499.51 89,485.41 89,489.28 0.0K
10:25 89,489.37 89,495.08 89,473.45 89,473.45 0.0K
10:26 89,470.13 89,475.27 89,457.81 89,459.00 0.0K
10:27 89,463.91 89,463.91 89,430.95 89,434.37 0.0K
10:28 89,427.84 89,482.92 89,427.84 89,482.92 0.0K
10:29 89,469.91 89,502.64 89,469.91 89,497.48 0.0K
10:30 89,506.16 89,525.74 89,504.91 89,525.74 0.0K
10:31 89,523.12 89,541.59 89,521.12 89,534.97 0.0K
10:32 89,531.98 89,535.54 89,523.68 89,526.82 0.0K
10:33 89,529.50 89,571.41 89,529.50 89,547.68 0.0K
10:34 89,527.04 89,561.01 89,527.04 89,553.78 0.0K
10:35 89,557.92 89,589.71 89,557.92 89,589.71 0.0K
10:36 89,590.75 89,599.81 89,580.49 89,580.96 0.0K
10:37 89,584.18 89,597.89 89,566.73 89,566.73 0.0K
10:38 89,568.95 89,594.48 89,568.95 89,591.47 0.0K
10:39 89,597.45 89,608.00 89,593.38 89,600.01 0.0K
10:40 89,604.45 89,604.45 89,568.80 89,575.19 0.0K
10:41 89,575.62 89,608.56 89,574.07 89,608.56 0.0K
10:42 89,606.77 89,616.62 89,598.91 89,598.91 0.0K
10:43 89,594.09 89,603.87 89,589.54 89,601.85 0.0K
10:44 89,604.17 89,604.17 89,583.82 89,584.70 0.0K
10:45 89,582.01 89,586.35 89,566.67 89,573.50 0.0K
10:46 89,577.18 89,577.18 89,542.29 89,548.37 0.0K
10:47 89,553.68 89,569.61 89,553.68 89,562.62 0.0K
10:48 89,562.55 89,563.91 89,551.08 89,560.69 0.0K
10:49 89,556.35 89,583.53 89,555.04 89,583.53 0.0K
10:50 89,581.34 89,588.88 89,573.58 89,583.77 0.0K
10:51 89,588.65 89,620.03 89,586.24 89,620.03 0.0K
10:52 89,620.58 89,639.88 89,617.62 89,638.06 0.0K
10:53 89,631.37 89,635.76 89,582.98 89,582.98 0.0K
10:54 89,586.94 89,588.66 89,572.67 89,586.34 0.0K
10:55 89,585.34 89,599.14 89,584.27 89,595.68 0.0K
10:56 89,591.96 89,591.96 89,568.03 89,574.24 0.0K
10:57 89,581.36 89,594.48 89,577.49 89,584.79 0.0K
10:58 89,586.57 89,598.37 89,572.77 89,598.37 0.0K
10:59 89,597.38 89,612.43 89,597.38 89,601.53 0.0K
11:00 89,596.06 89,602.90 89,592.21 89,600.26 0.0K
11:01 89,602.98 89,605.91 89,580.83 89,580.83 0.0K
11:02 89,582.58 89,605.86 89,582.58 89,601.71 0.0K
11:03 89,601.03 89,607.55 89,593.28 89,593.28 0.0K
11:04 89,594.21 89,615.90 89,594.21 89,601.78 0.0K
11:05 89,602.35 89,621.68 89,602.35 89,621.09 0.0K
11:06 89,620.64 89,628.66 89,619.47 89,618.51 0.0K
11:07 89,622.36 89,623.14 89,610.80 89,610.80 0.0K
11:08 89,599.73 89,617.43 89,598.80 89,617.43 0.0K
11:09 89,611.13 89,619.98 89,596.17 89,619.98 0.0K
11:10 89,625.57 89,631.49 89,619.05 89,631.49 0.0K
11:11 89,633.84 89,635.59 89,624.18 89,625.15 0.0K
11:12 89,622.66 89,622.66 89,593.14 89,593.14 0.0K
11:13 89,593.74 89,602.36 89,588.71 89,597.04 0.0K
11:14 89,595.71 89,627.88 89,594.17 89,627.88 0.0K
11:15 89,629.60 89,629.60 89,602.43 89,605.26 0.0K
11:16 89,599.27 89,600.95 89,570.75 89,570.75 0.0K
11:17 89,576.69 89,580.23 89,566.68 89,577.08 0.0K
11:18 89,582.50 89,582.50 89,561.72 89,565.20 0.0K
11:19 89,563.56 89,580.76 89,563.56 89,579.51 0.0K
11:20 89,576.84 89,585.61 89,575.21 89,584.00 0.0K
11:21 89,583.71 89,589.85 89,563.80 89,589.85 0.0K
11:22 89,586.75 89,598.89 89,581.03 89,598.89 0.0K
11:23 89,601.63 89,608.00 89,596.17 89,599.69 0.0K
11:24 89,602.47 89,606.59 89,591.46 89,592.87 0.0K
11:25 89,594.38 89,599.11 89,584.32 89,594.03 0.0K
11:26 89,598.56 89,602.34 89,590.80 89,590.80 0.0K
11:27 89,589.81 89,597.16 89,587.31 89,587.31 0.0K
11:28 89,587.90 89,589.04 89,578.04 89,585.41 0.0K
11:29 89,591.83 89,591.83 89,581.08 89,591.56 0.0K
11:30 89,589.54 89,589.54 89,581.08 89,581.08 0.0K
11:31 89,579.01 89,580.28 89,572.80 89,575.40 0.0K
11:32 89,560.90 89,560.90 89,543.18 89,543.18 0.0K
11:33 89,545.76 89,555.09 89,545.76 89,553.47 0.0K
11:34 89,550.84 89,550.84 89,535.13 89,543.51 0.0K
11:35 89,549.92 89,549.92 89,531.12 89,539.59 0.0K
11:36 89,543.78 89,543.78 89,526.32 89,526.32 0.0K
11:37 89,523.31 89,527.80 89,512.70 89,512.70 0.0K
11:38 89,506.00 89,531.67 89,506.00 89,531.67 0.0K
11:39 89,532.79 89,533.82 89,527.98 89,533.82 0.0K
11:40 89,536.39 89,541.56 89,526.89 89,526.89 0.0K
11:41 89,526.84 89,535.66 89,519.67 89,535.66 0.0K
11:42 89,536.39 89,541.77 89,533.62 89,533.62 0.0K
11:43 89,532.35 89,532.81 89,523.27 89,525.35 0.0K
11:44 89,527.14 89,542.64 89,527.14 89,540.11 0.0K
11:45 89,542.96 89,554.18 89,521.15 89,521.15 0.0K
11:46 89,514.13 89,514.13 89,492.81 89,492.81 0.0K
11:47 89,491.05 89,497.05 89,481.23 89,483.29 0.0K
11:48 89,478.60 89,478.60 89,457.60 89,457.60 0.0K
11:49 89,457.47 89,457.47 89,443.10 89,452.37 0.0K
11:50 89,453.12 89,459.96 89,451.08 89,457.38 0.0K
11:51 89,459.67 89,459.67 89,429.01 89,429.01 0.0K
11:52 89,428.99 89,428.99 89,405.59 89,409.72 0.0K
11:53 89,409.05 89,409.05 89,385.04 89,387.00 0.0K
11:54 89,385.40 89,387.08 89,377.90 89,387.08 0.0K
11:55 89,379.61 89,384.85 89,363.60 89,384.85 0.0K
11:56 89,387.90 89,387.90 89,358.14 89,358.14 0.0K
11:57 89,352.55 89,353.69 89,328.33 89,349.68 0.0K
11:58 89,350.82 89,361.49 89,346.36 89,361.49 0.0K
11:59 89,363.00 89,369.84 89,363.00 89,369.84 0.0K
12:00 89,361.92 89,368.09 89,358.33 89,358.33 0.0K
12:01 89,353.36 89,374.10 89,353.36 89,370.35 0.0K
12:02 89,367.52 89,367.52 89,327.44 89,327.44 0.0K
12:03 89,327.03 89,360.83 89,327.03 89,359.26 0.0K
12:04 89,359.36 89,363.70 89,342.52 89,342.52 0.0K
12:05 89,341.93 89,341.93 89,319.95 89,319.95 0.0K
12:06 89,319.89 89,336.97 89,319.23 89,336.97 0.0K
12:07 89,336.61 89,345.82 89,336.61 89,337.58 0.0K
12:08 89,339.36 89,341.37 89,333.63 89,337.63 0.0K
12:09 89,338.03 89,355.63 89,336.23 89,355.63 0.0K
12:10 89,355.00 89,361.38 89,353.25 89,361.38 0.0K
12:11 89,363.30 89,374.95 89,361.84 89,374.95 0.0K
12:12 89,368.49 89,368.49 89,347.33 89,353.38 0.0K
12:13 89,349.13 89,360.60 89,349.13 89,348.91 0.0K
12:14 89,346.02 89,368.61 89,346.02 89,368.61 0.0K
12:15 89,373.21 89,373.21 89,358.44 89,358.44 0.0K
12:16 89,354.49 89,354.49 89,343.86 89,352.46 0.0K
12:17 89,350.92 89,350.92 89,338.41 89,338.30 0.0K
12:18 89,342.16 89,344.01 89,329.35 89,329.59 0.0K
12:19 89,327.71 89,327.71 89,317.18 89,322.15 0.0K
12:20 89,321.27 89,335.70 89,321.27 89,334.82 0.0K
12:21 89,330.06 89,339.60 89,322.44 89,339.60 0.0K
12:22 89,341.50 89,380.92 89,341.50 89,375.54 0.0K
12:23 89,374.32 89,391.26 89,374.32 89,374.73 0.0K
12:24 89,376.47 89,382.27 89,374.24 89,375.30 0.0K
12:25 89,374.23 89,383.39 89,363.42 89,373.02 0.0K
12:26 89,378.51 89,379.80 89,348.99 89,352.16 0.0K
12:27 89,352.76 89,355.30 89,333.89 89,333.89 0.0K
12:28 89,331.12 89,337.18 89,327.59 89,336.52 0.0K
12:29 89,339.97 89,340.79 89,331.90 89,336.58 0.0K
12:30 89,339.58 89,346.54 89,317.28 89,317.28 0.0K
12:31 89,317.07 89,317.07 89,306.91 89,313.70 0.0K
12:32 89,310.51 89,317.05 89,282.13 89,282.13 0.0K
12:33 89,280.97 89,287.73 89,280.46 89,287.73 0.0K
12:34 89,292.05 89,300.27 89,288.73 89,290.89 0.0K
12:35 89,292.74 89,304.72 89,288.47 89,304.72 0.0K
12:36 89,305.23 89,323.55 89,305.23 89,319.49 0.0K
12:37 89,321.19 89,328.55 89,315.49 89,322.93 0.0K
12:38 89,321.70 89,326.87 89,309.53 89,311.57 0.0K
12:39 89,311.30 89,314.28 89,299.23 89,298.67 0.0K
12:40 89,301.16 89,303.76 89,295.11 89,296.02 0.0K
12:41 89,296.65 89,329.25 89,296.65 89,326.72 0.0K
12:42 89,327.04 89,357.36 89,327.04 89,357.36 0.0K
12:43 89,360.55 89,362.26 89,356.89 89,362.26 0.0K
12:44 89,362.76 89,365.55 89,353.73 89,353.73 0.0K
12:45 89,355.84 89,358.52 89,349.33 89,349.33 0.0K
12:46 89,345.31 89,352.71 89,341.47 89,343.59 0.0K
12:47 89,347.95 89,370.84 89,346.47 89,370.84 0.0K
12:48 89,373.42 89,373.42 89,351.27 89,351.27 0.0K
12:49 89,356.66 89,367.24 89,356.66 89,365.08 0.0K
12:50 89,364.89 89,383.04 89,358.29 89,383.04 0.0K
12:51 89,383.99 89,391.46 89,379.60 89,383.81 0.0K
12:52 89,380.35 89,386.04 89,379.16 89,385.33 0.0K
12:53 89,386.06 89,389.78 89,380.17 89,389.78 0.0K
12:54 89,389.81 89,408.81 89,389.81 89,408.81 0.0K
12:55 89,409.87 89,411.33 89,404.47 89,404.47 0.0K
12:56 89,406.25 89,410.15 89,391.21 89,391.21 0.0K
12:57 89,393.79 89,412.49 89,388.48 89,412.49 0.0K
12:58 89,414.06 89,414.06 89,403.36 89,412.52 0.0K
12:59 89,405.62 89,412.44 89,401.47 89,412.44 0.0K
13:00 89,415.62 89,429.60 89,415.62 89,429.60 0.0K
13:01 89,433.54 89,439.06 89,428.94 89,436.94 0.0K
13:02 89,436.25 89,447.99 89,436.25 89,442.04 0.0K
13:03 89,442.20 89,445.46 89,438.88 89,438.88 0.0K
13:04 89,438.16 89,442.87 89,438.16 89,438.50 0.0K
13:05 89,438.14 89,441.26 89,434.41 89,439.28 0.0K
13:06 89,434.92 89,434.92 89,423.33 89,435.25 0.0K
13:07 89,434.28 89,437.19 89,430.33 89,434.70 0.0K
13:08 89,440.56 89,462.63 89,440.56 89,462.63 0.0K
13:09 89,462.08 89,473.42 89,462.08 89,469.68 0.0K
13:10 89,466.23 89,468.90 89,454.55 89,454.55 0.0K
13:11 89,455.19 89,455.68 89,440.17 89,440.17 0.0K
13:12 89,438.86 89,446.15 89,438.86 89,446.15 0.0K
13:13 89,445.96 89,447.57 89,433.71 89,435.15 0.0K
13:14 89,435.33 89,435.81 89,425.01 89,425.01 0.0K
13:15 89,425.39 89,426.65 89,420.23 89,423.58 0.0K
13:16 89,422.93 89,422.93 89,415.13 89,415.13 0.0K
13:17 89,418.11 89,419.31 89,392.58 89,392.58 0.0K
13:18 89,396.34 89,396.34 89,364.41 89,364.56 0.0K
13:19 89,361.64 89,369.98 89,360.60 89,370.40 0.0K
13:20 89,367.24 89,372.77 89,351.26 89,351.26 0.0K
13:21 89,352.75 89,352.75 89,344.79 89,348.46 0.0K
13:22 89,353.23 89,353.23 89,338.09 89,338.09 0.0K
13:23 89,340.03 89,347.64 89,337.81 89,339.48 0.0K
13:24 89,336.85 89,340.86 89,328.66 89,340.22 0.0K
13:25 89,340.02 89,340.02 89,320.05 89,321.22 0.0K
13:26 89,327.43 89,349.93 89,324.46 89,349.93 0.0K
13:27 89,350.21 89,351.61 89,347.13 89,350.52 0.0K
13:28 89,352.79 89,352.79 89,343.30 89,348.61 0.0K
13:29 89,349.24 89,349.24 89,324.53 89,332.34 0.0K
13:30 89,334.52 89,366.42 89,334.52 89,365.20 0.0K
13:31 89,363.30 89,365.75 89,357.13 89,357.13 0.0K
13:32 89,357.63 89,368.58 89,357.63 89,360.80 0.0K
13:33 89,365.00 89,365.00 89,351.14 89,353.08 0.0K
13:34 89,354.91 89,356.47 89,349.35 89,356.47 0.0K
13:35 89,351.97 89,365.98 89,350.11 89,365.98 0.0K
13:36 89,366.89 89,371.09 89,342.05 89,345.14 0.0K
13:37 89,341.88 89,346.77 89,335.26 89,344.38 0.0K
13:38 89,343.57 89,343.57 89,338.25 89,342.70 0.0K
13:39 89,337.91 89,340.60 89,334.84 89,337.49 0.0K
13:40 89,338.43 89,365.12 89,338.43 89,365.12 0.0K
13:41 89,366.60 89,386.74 89,366.60 89,386.74 0.0K
13:42 89,389.07 89,397.29 89,388.37 89,391.85 0.0K
13:43 89,391.54 89,391.54 89,376.07 89,376.07 0.0K
13:44 89,373.69 89,382.04 89,370.37 89,382.04 0.0K
13:45 89,387.78 89,389.06 89,381.48 89,384.39 0.0K
13:46 89,382.35 89,382.35 89,364.17 89,364.17 0.0K
13:47 89,364.53 89,364.53 89,355.15 89,361.60 0.0K
13:48 89,358.63 89,359.63 89,324.34 89,324.34 0.0K
13:49 89,325.11 89,328.66 89,303.76 89,306.46 0.0K
13:50 89,304.98 89,306.47 89,295.15 89,303.23 0.0K
13:51 89,302.50 89,304.23 89,284.67 89,304.23 0.0K
13:52 89,304.01 89,305.51 89,295.68 89,296.96 0.0K
13:53 89,295.11 89,299.85 89,292.39 89,296.68 0.0K
13:54 89,298.97 89,309.81 89,298.97 89,307.46 0.0K
13:55 89,308.96 89,318.01 89,306.94 89,310.67 0.0K
13:56 89,312.99 89,329.69 89,312.99 89,328.65 0.0K
13:57 89,325.63 89,326.54 89,318.72 89,323.01 0.0K
13:58 89,321.98 89,321.98 89,285.25 89,285.25 0.0K
13:59 89,283.73 89,283.73 89,277.95 89,279.41 0.0K
14:00 89,277.38 89,289.49 89,257.47 89,289.49 0.0K
14:01 89,291.08 89,291.08 89,275.64 89,278.64 0.0K
14:02 89,281.35 89,284.65 89,272.96 89,278.11 0.0K
14:03 89,278.59 89,278.59 89,269.83 89,272.15 0.0K
14:04 89,266.63 89,269.19 89,264.75 89,265.69 0.0K
14:05 89,266.15 89,266.56 89,248.70 89,248.70 0.0K
14:06 89,246.85 89,246.85 89,203.42 89,203.98 0.0K
14:07 89,202.07 89,203.09 89,191.44 89,191.44 0.0K
14:08 89,194.58 89,239.60 89,194.58 89,236.09 0.0K
14:09 89,237.48 89,265.71 89,237.48 89,261.58 0.0K
14:10 89,264.34 89,292.80 89,264.34 89,284.40 0.0K
14:11 89,287.64 89,299.75 89,287.64 89,293.11 0.0K
14:12 89,293.57 89,308.59 89,293.57 89,301.67 0.0K
14:13 89,301.47 89,308.78 89,293.74 89,297.88 0.0K
14:14 89,294.62 89,302.54 89,289.22 89,302.19 0.0K
14:15 89,310.97 89,328.89 89,309.13 89,309.13 0.0K
14:16 89,308.42 89,309.81 89,283.32 89,292.06 0.0K
14:17 89,292.41 89,312.42 89,289.11 89,310.02 0.0K
14:18 89,309.29 89,319.93 89,309.29 89,317.36 0.0K
14:19 89,324.06 89,328.03 89,321.85 89,325.09 0.0K
14:20 89,324.33 89,349.93 89,324.33 89,346.94 0.0K
14:21 89,346.57 89,349.67 89,344.07 89,344.07 0.0K
14:22 89,344.99 89,356.01 89,340.57 89,355.33 0.0K
14:23 89,350.03 89,353.77 89,347.74 89,353.77 0.0K
14:24 89,354.78 89,354.78 89,321.09 89,321.09 0.0K
14:25 89,317.18 89,317.18 89,289.16 89,288.85 0.0K
14:26 89,285.17 89,289.59 89,280.24 89,286.88 0.0K
14:27 89,283.61 89,289.51 89,282.87 89,286.26 0.0K
14:28 89,285.33 89,297.38 89,284.15 89,294.60 0.0K
14:29 89,292.36 89,292.36 89,273.98 89,285.02 0.0K
14:30 89,284.79 89,306.94 89,284.79 89,288.51 0.0K
14:31 89,289.93 89,292.30 89,267.04 89,267.04 0.0K
14:32 89,267.74 89,267.74 89,255.02 89,259.70 0.0K
14:33 89,259.21 89,303.44 89,259.21 89,301.46 0.0K
14:34 89,305.21 89,308.68 89,294.70 89,307.95 0.0K
14:35 89,311.01 89,317.58 89,304.92 89,304.92 0.0K
14:36 89,302.30 89,312.32 89,296.14 89,304.70 0.0K
14:37 89,303.13 89,303.53 89,297.69 89,298.65 0.0K
14:38 89,299.61 89,300.93 89,292.28 89,292.28 0.0K
14:39 89,288.22 89,288.22 89,269.73 89,276.80 0.0K
14:40 89,277.57 89,282.83 89,275.29 89,275.29 0.0K
14:41 89,275.52 89,275.52 89,245.31 89,245.31 0.0K
14:42 89,237.80 89,246.01 89,237.80 89,246.01 0.0K
14:43 89,246.99 89,250.70 89,239.17 89,250.70 0.0K
14:44 89,255.15 89,255.63 89,251.81 89,252.94 0.0K
14:45 89,252.32 89,252.32 89,232.26 89,232.26 0.0K
14:46 89,231.13 89,236.03 89,226.34 89,228.87 0.0K
14:47 89,229.51 89,243.29 89,229.51 89,243.42 0.0K
14:48 89,247.48 89,258.74 89,244.16 89,254.65 0.0K
14:49 89,254.31 89,254.31 89,218.99 89,218.99 0.0K
14:50 89,220.52 89,232.90 89,207.85 89,232.90 0.0K
14:51 89,231.43 89,233.66 89,223.46 89,231.30 0.0K
14:52 89,232.73 89,232.73 89,191.74 89,191.74 0.0K
14:53 89,196.39 89,234.60 89,196.39 89,234.60 0.0K
14:54 89,241.36 89,244.13 89,233.00 89,236.19 0.0K
14:55 89,233.64 89,250.89 89,233.64 89,242.38 0.0K
14:56 89,242.39 89,242.39 89,215.48 89,217.08 0.0K
14:57 89,217.37 89,222.78 89,217.37 89,220.86 0.0K
14:58 89,219.47 89,219.47 89,212.96 89,212.96 0.0K
14:59 89,212.46 89,212.46 89,199.21 89,207.13 0.0K
15:00 89,201.92 89,212.62 89,201.92 89,201.83 0.0K
15:01 89,206.66 89,206.66 89,190.87 89,195.12 0.0K
15:02 89,196.15 89,229.79 89,196.15 89,227.62 0.0K
15:03 89,229.51 89,255.31 89,229.51 89,255.31 0.0K
15:04 89,255.67 89,272.29 89,255.67 89,271.98 0.0K
15:05 89,272.84 89,277.85 89,271.14 89,277.85 0.0K
15:06 89,282.62 89,303.44 89,282.62 89,302.41 0.0K
15:07 89,302.22 89,314.56 89,302.22 89,304.67 0.0K
15:08 89,304.58 89,304.58 89,275.16 89,276.18 0.0K
15:09 89,280.81 89,299.33 89,280.00 89,299.33 0.0K
15:10 89,297.73 89,320.25 89,297.08 89,313.45 0.0K
15:11 89,314.12 89,314.12 89,295.63 89,295.63 0.0K
15:12 89,291.12 89,291.12 89,256.79 89,258.71 0.0K
15:13 89,254.95 89,254.95 89,233.19 89,241.05 0.0K
15:14 89,231.23 89,243.27 89,231.23 89,239.68 0.0K
15:15 89,249.90 89,258.42 89,243.35 89,258.42 0.0K
15:16 89,255.49 89,259.71 89,251.30 89,251.30 0.0K
15:17 89,249.68 89,264.96 89,247.68 89,264.96 0.0K
15:18 89,265.68 89,277.05 89,259.63 89,277.05 0.0K
15:19 89,271.22 89,294.14 89,271.22 89,289.31 0.0K
15:20 89,286.61 89,290.13 89,281.97 89,289.04 0.0K
15:21 89,289.90 89,303.74 89,288.17 89,292.37 0.0K
15:22 89,280.40 89,283.94 89,266.99 89,271.60 0.0K
15:23 89,272.46 89,281.83 89,268.89 89,281.83 0.0K
15:24 89,284.74 89,287.57 89,270.14 89,284.83 0.0K
15:25 89,285.98 89,285.98 89,259.10 89,259.10 0.0K
15:26 89,258.69 89,263.21 89,250.41 89,260.82 0.0K
15:27 89,261.09 89,266.75 89,254.58 89,264.58 0.0K
15:28 89,265.66 89,272.10 89,264.18 89,264.18 0.0K
15:29 89,268.51 89,268.51 89,247.29 89,247.29 0.0K
15:30 89,246.27 89,266.54 89,246.27 89,265.80 0.0K
15:31 89,274.57 89,295.66 89,274.57 89,295.66 0.0K
15:32 89,297.47 89,317.50 89,294.31 89,317.50 0.0K
15:33 89,315.77 89,322.16 89,312.78 89,312.78 0.0K
15:34 89,319.65 89,329.89 89,316.46 89,319.46 0.0K
15:35 89,305.08 89,305.08 89,129.83 89,129.83 0.0K
15:36 89,148.09 89,255.64 89,141.60 89,255.64 0.0K
15:37 89,259.71 89,346.38 89,252.81 89,346.38 0.0K
15:38 89,361.49 89,361.49 89,285.63 89,314.76 0.0K
15:39 89,315.74 89,315.74 89,250.61 89,253.56 0.0K
15:40 89,255.57 89,303.81 89,255.57 89,303.81 0.0K
15:41 89,308.48 89,325.01 89,308.48 89,321.90 0.0K
15:42 89,322.81 89,341.71 89,318.46 89,318.46 0.0K
15:43 89,321.74 89,345.49 89,321.74 89,345.49 0.0K
15:44 89,342.00 89,356.85 89,324.74 89,324.74 0.0K
15:45 89,337.70 89,340.22 89,333.88 89,340.22 0.0K
15:46 89,350.32 89,388.02 89,350.32 89,385.39 0.0K
15:47 89,396.88 89,424.76 89,396.88 89,410.05 0.0K
15:48 89,405.47 89,405.47 89,389.85 89,405.22 0.0K
15:49 89,406.74 89,429.39 89,405.94 89,429.39 0.0K
15:50 89,447.95 89,447.95 89,332.11 89,387.54 0.0K
15:51 89,395.24 89,404.79 89,395.24 89,396.87 0.0K
15:52 89,398.67 89,411.31 89,385.30 89,408.41 0.0K
15:53 89,401.66 89,441.93 89,393.40 89,430.81 0.0K
15:54 89,428.41 89,475.12 89,420.04 89,450.50 0.0K
15:55 89,455.25 89,468.32 89,421.13 89,454.52 0.0K
15:56 89,455.91 89,486.50 89,455.91 89,477.90 0.0K
15:57 89,463.79 89,471.60 89,442.78 89,442.78 0.0K
15:58 89,445.98 89,448.36 89,427.26 89,427.26 0.0K
15:59 89,421.09 89,454.17 89,403.38 89,431.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible