DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,099.92 88,099.92 87,394.37 87,424.58 0.0K
09:31 87,417.39 87,417.39 87,177.53 87,177.53 0.0K
09:32 87,185.70 87,221.80 87,098.09 87,221.80 0.0K
09:33 87,228.91 87,413.34 87,228.91 87,384.77 0.0K
09:34 87,368.44 87,438.28 87,361.66 87,361.66 0.0K
09:35 87,373.01 87,373.01 87,214.57 87,214.57 0.0K
09:36 87,222.95 87,319.19 87,192.73 87,293.05 0.0K
09:37 87,314.07 87,346.86 87,309.61 87,314.72 0.0K
09:38 87,309.44 87,314.15 87,247.03 87,253.41 0.0K
09:39 87,248.15 87,293.51 87,246.87 87,257.31 0.0K
09:40 87,269.87 87,347.43 87,239.03 87,347.43 0.0K
09:41 87,360.71 87,370.54 87,320.39 87,365.02 0.0K
09:42 87,346.62 87,396.84 87,318.71 87,396.84 0.0K
09:43 87,397.29 87,401.35 87,365.86 87,371.32 0.0K
09:44 87,395.63 87,395.63 87,326.04 87,326.04 0.0K
09:45 87,334.00 87,374.39 87,307.84 87,307.84 0.0K
09:46 87,306.91 87,363.14 87,287.16 87,322.20 0.0K
09:47 87,317.70 87,317.70 87,231.97 87,271.21 0.0K
09:48 87,275.52 87,302.65 87,270.67 87,290.21 0.0K
09:49 87,292.14 87,292.14 87,264.52 87,291.70 0.0K
09:50 87,292.11 87,292.11 87,261.04 87,266.65 0.0K
09:51 87,268.21 87,278.55 87,252.71 87,277.84 0.0K
09:52 87,273.65 87,291.92 87,235.19 87,235.19 0.0K
09:53 87,218.25 87,218.25 87,123.44 87,177.52 0.0K
09:54 87,182.24 87,236.46 87,174.10 87,236.46 0.0K
09:55 87,248.01 87,248.01 87,204.77 87,210.58 0.0K
09:56 87,211.36 87,238.89 87,211.36 87,228.18 0.0K
09:57 87,236.69 87,283.63 87,232.86 87,283.63 0.0K
09:58 87,282.50 87,289.40 87,271.94 87,286.29 0.0K
09:59 87,274.11 87,306.87 87,266.57 87,306.39 0.0K
10:00 87,287.24 87,287.24 87,237.66 87,248.31 0.0K
10:01 87,240.68 87,240.68 87,172.16 87,176.92 0.0K
10:02 87,180.51 87,210.48 87,167.76 87,193.49 0.0K
10:03 87,188.36 87,207.82 87,181.87 87,207.82 0.0K
10:04 87,197.42 87,207.03 87,173.59 87,194.34 0.0K
10:05 87,192.89 87,192.89 87,112.02 87,112.02 0.0K
10:06 87,104.35 87,141.50 87,104.35 87,122.19 0.0K
10:07 87,134.54 87,177.28 87,104.17 87,177.28 0.0K
10:08 87,179.94 87,201.06 87,155.13 87,155.13 0.0K
10:09 87,134.44 87,134.44 87,071.13 87,077.00 0.0K
10:10 87,083.15 87,089.36 87,060.10 87,060.10 0.0K
10:11 87,045.54 87,045.54 87,014.87 87,041.32 0.0K
10:12 87,043.54 87,129.56 87,043.54 87,129.56 0.0K
10:13 87,145.00 87,159.16 87,120.37 87,148.70 0.0K
10:14 87,141.61 87,167.60 87,141.61 87,157.23 0.0K
10:15 87,154.84 87,165.23 87,115.25 87,115.25 0.0K
10:16 87,101.99 87,135.50 87,093.97 87,133.25 0.0K
10:17 87,135.01 87,157.43 87,135.01 87,156.69 0.0K
10:18 87,152.75 87,226.41 87,152.75 87,223.09 0.0K
10:19 87,217.24 87,235.91 87,210.08 87,235.91 0.0K
10:20 87,243.74 87,257.68 87,222.61 87,222.61 0.0K
10:21 87,220.03 87,231.96 87,177.37 87,231.96 0.0K
10:22 87,231.90 87,276.17 87,231.90 87,276.17 0.0K
10:23 87,284.25 87,307.47 87,262.72 87,270.29 0.0K
10:24 87,275.56 87,302.38 87,275.56 87,301.77 0.0K
10:25 87,305.45 87,310.31 87,253.23 87,260.01 0.0K
10:26 87,267.43 87,322.34 87,261.16 87,318.67 0.0K
10:27 87,317.79 87,317.79 87,292.20 87,295.10 0.0K
10:28 87,291.82 87,315.79 87,291.82 87,315.79 0.0K
10:29 87,318.40 87,331.88 87,301.79 87,301.79 0.0K
10:30 87,303.72 87,329.65 87,287.23 87,329.65 0.0K
10:31 87,329.53 87,340.20 87,290.37 87,340.20 0.0K
10:32 87,350.37 87,365.87 87,319.96 87,319.96 0.0K
10:33 87,327.71 87,340.90 87,320.78 87,320.78 0.0K
10:34 87,317.53 87,325.06 87,309.25 87,318.35 0.0K
10:35 87,322.61 87,333.46 87,315.83 87,315.83 0.0K
10:36 87,313.68 87,325.86 87,296.21 87,316.62 0.0K
10:37 87,291.21 87,298.94 87,268.08 87,280.01 0.0K
10:38 87,286.19 87,293.42 87,281.88 87,288.76 0.0K
10:39 87,288.68 87,295.46 87,258.62 87,260.85 0.0K
10:40 87,261.25 87,316.25 87,247.38 87,316.25 0.0K
10:41 87,327.08 87,362.62 87,300.89 87,300.89 0.0K
10:42 87,298.02 87,321.28 87,278.23 87,321.28 0.0K
10:43 87,321.81 87,352.85 87,316.67 87,352.85 0.0K
10:44 87,352.69 87,385.86 87,346.13 87,384.52 0.0K
10:45 87,388.47 87,388.47 87,341.98 87,356.31 0.0K
10:46 87,358.19 87,385.21 87,358.19 87,379.21 0.0K
10:47 87,378.21 87,382.03 87,365.77 87,369.01 0.0K
10:48 87,381.24 87,398.76 87,381.24 87,385.43 0.0K
10:49 87,387.56 87,399.55 87,385.96 87,395.87 0.0K
10:50 87,398.50 87,434.23 87,391.74 87,431.97 0.0K
10:51 87,422.81 87,426.98 87,400.04 87,400.04 0.0K
10:52 87,397.15 87,434.54 87,397.15 87,434.54 0.0K
10:53 87,432.10 87,444.87 87,432.10 87,440.03 0.0K
10:54 87,438.71 87,453.54 87,430.07 87,453.54 0.0K
10:55 87,458.07 87,477.28 87,458.07 87,472.62 0.0K
10:56 87,490.18 87,573.18 87,490.18 87,566.48 0.0K
10:57 87,565.99 87,566.57 87,553.33 87,558.59 0.0K
10:58 87,555.01 87,577.56 87,551.22 87,576.77 0.0K
10:59 87,578.32 87,620.98 87,576.71 87,620.98 0.0K
11:00 87,617.37 87,655.62 87,617.37 87,642.15 0.0K
11:01 87,639.06 87,651.01 87,620.31 87,648.19 0.0K
11:02 87,648.42 87,658.33 87,617.75 87,617.75 0.0K
11:03 87,616.71 87,637.77 87,616.71 87,634.95 0.0K
11:04 87,637.36 87,655.64 87,597.04 87,627.68 0.0K
11:05 87,631.66 87,646.87 87,603.46 87,604.59 0.0K
11:06 87,596.77 87,658.97 87,596.77 87,640.70 0.0K
11:07 87,641.09 87,645.97 87,621.09 87,642.42 0.0K
11:08 87,636.25 87,667.49 87,636.25 87,665.13 0.0K
11:09 87,666.44 87,697.33 87,666.44 87,687.73 0.0K
11:10 87,690.73 87,705.96 87,684.48 87,700.32 0.0K
11:11 87,708.90 87,725.65 87,702.30 87,705.33 0.0K
11:12 87,708.55 87,715.90 87,670.27 87,672.47 0.0K
11:13 87,671.87 87,671.87 87,621.82 87,621.82 0.0K
11:14 87,613.23 87,613.23 87,584.69 87,587.27 0.0K
11:15 87,582.79 87,590.50 87,544.41 87,544.41 0.0K
11:16 87,540.21 87,611.27 87,540.21 87,605.08 0.0K
11:17 87,604.61 87,611.71 87,591.92 87,605.10 0.0K
11:18 87,607.59 87,638.85 87,606.45 87,623.39 0.0K
11:19 87,622.60 87,626.50 87,580.59 87,580.59 0.0K
11:20 87,579.08 87,579.08 87,545.95 87,576.48 0.0K
11:21 87,573.16 87,577.15 87,563.29 87,570.92 0.0K
11:22 87,564.10 87,590.76 87,557.01 87,589.51 0.0K
11:23 87,592.53 87,597.72 87,583.70 87,585.12 0.0K
11:24 87,580.52 87,592.98 87,570.31 87,589.43 0.0K
11:25 87,587.93 87,603.77 87,585.11 87,601.89 0.0K
11:26 87,605.98 87,610.66 87,586.62 87,595.38 0.0K
11:27 87,596.17 87,596.17 87,548.81 87,548.81 0.0K
11:28 87,548.01 87,562.53 87,546.69 87,551.02 0.0K
11:29 87,555.62 87,555.62 87,540.66 87,544.43 0.0K
11:30 87,546.71 87,577.08 87,535.58 87,577.08 0.0K
11:31 87,569.60 87,582.74 87,565.08 87,582.74 0.0K
11:32 87,587.59 87,623.95 87,587.59 87,619.48 0.0K
11:33 87,628.79 87,636.94 87,579.60 87,579.60 0.0K
11:34 87,583.85 87,587.31 87,570.88 87,582.54 0.0K
11:35 87,587.24 87,587.24 87,558.28 87,558.28 0.0K
11:36 87,561.02 87,594.81 87,561.02 87,579.86 0.0K
11:37 87,579.26 87,619.04 87,572.40 87,613.53 0.0K
11:38 87,606.93 87,606.93 87,588.94 87,588.94 0.0K
11:39 87,578.72 87,595.40 87,571.33 87,575.60 0.0K
11:40 87,577.75 87,596.17 87,561.98 87,586.09 0.0K
11:41 87,584.60 87,584.60 87,481.29 87,481.29 0.0K
11:42 87,484.10 87,488.68 87,462.45 87,464.51 0.0K
11:43 87,464.67 87,466.66 87,437.78 87,464.75 0.0K
11:44 87,465.76 87,471.69 87,456.36 87,462.79 0.0K
11:45 87,467.63 87,485.96 87,465.09 87,475.55 0.0K
11:46 87,477.06 87,483.86 87,470.79 87,483.86 0.0K
11:47 87,474.75 87,527.00 87,474.75 87,504.54 0.0K
11:48 87,507.05 87,511.94 87,491.91 87,495.31 0.0K
11:49 87,494.37 87,503.22 87,480.70 87,496.53 0.0K
11:50 87,493.37 87,493.37 87,436.85 87,441.97 0.0K
11:51 87,437.48 87,486.05 87,437.48 87,486.05 0.0K
11:52 87,488.21 87,507.88 87,480.69 87,507.88 0.0K
11:53 87,506.67 87,506.67 87,394.92 87,433.29 0.0K
11:54 87,435.90 87,476.30 87,434.52 87,467.66 0.0K
11:55 87,475.76 87,531.86 87,475.76 87,524.32 0.0K
11:56 87,526.24 87,548.97 87,526.24 87,549.41 0.0K
11:57 87,552.62 87,556.82 87,524.93 87,532.69 0.0K
11:58 87,522.16 87,530.49 87,516.58 87,529.06 0.0K
11:59 87,526.12 87,529.69 87,511.03 87,511.03 0.0K
12:00 87,508.94 87,545.13 87,497.16 87,541.11 0.0K
12:01 87,535.55 87,572.34 87,526.29 87,526.29 0.0K
12:02 87,531.58 87,531.58 87,451.17 87,494.90 0.0K
12:03 87,507.15 87,560.07 87,507.15 87,514.67 0.0K
12:04 87,521.12 87,559.03 87,521.12 87,557.99 0.0K
12:05 87,554.31 87,563.67 87,550.19 87,552.83 0.0K
12:06 87,559.05 87,616.85 87,559.05 87,600.98 0.0K
12:07 87,604.11 87,604.11 87,580.15 87,602.26 0.0K
12:08 87,605.60 87,632.84 87,605.60 87,623.77 0.0K
12:09 87,619.86 87,645.78 87,614.83 87,645.78 0.0K
12:10 87,651.37 87,676.41 87,651.37 87,676.41 0.0K
12:11 87,678.19 87,712.05 87,676.80 87,712.05 0.0K
12:12 87,713.21 87,753.89 87,713.21 87,753.89 0.0K
12:13 87,763.13 87,770.42 87,738.18 87,738.18 0.0K
12:14 87,728.68 87,736.65 87,717.00 87,733.28 0.0K
12:15 87,731.87 87,753.79 87,731.87 87,732.43 0.0K
12:16 87,734.04 87,749.46 87,731.81 87,747.64 0.0K
12:17 87,748.02 87,778.27 87,748.02 87,776.68 0.0K
12:18 87,779.31 87,860.51 87,779.31 87,851.87 0.0K
12:19 87,851.93 87,881.61 87,851.93 87,879.94 0.0K
12:20 87,875.88 87,909.72 87,874.26 87,896.73 0.0K
12:21 87,898.00 87,908.39 87,849.66 87,855.86 0.0K
12:22 87,865.15 87,875.20 87,864.42 87,870.18 0.0K
12:23 87,873.90 87,911.14 87,866.45 87,911.14 0.0K
12:24 87,911.74 87,944.61 87,911.74 87,944.61 0.0K
12:25 87,942.58 87,945.73 87,907.37 87,907.37 0.0K
12:26 87,913.59 87,948.41 87,913.59 87,942.48 0.0K
12:27 87,943.16 87,974.89 87,943.16 87,974.89 0.0K
12:28 87,974.90 87,989.48 87,967.73 87,971.53 0.0K
12:29 87,970.99 87,970.99 87,947.19 87,955.61 0.0K
12:30 87,947.01 87,952.07 87,929.34 87,946.83 0.0K
12:31 87,948.06 87,953.89 87,922.46 87,924.07 0.0K
12:32 87,934.99 87,955.59 87,934.99 87,946.48 0.0K
12:33 87,939.56 87,939.56 87,889.49 87,891.14 0.0K
12:34 87,889.07 87,917.58 87,889.07 87,917.58 0.0K
12:35 87,925.32 87,925.69 87,888.68 87,888.68 0.0K
12:36 87,890.52 87,900.52 87,867.62 87,873.85 0.0K
12:37 87,870.37 87,876.41 87,860.75 87,875.79 0.0K
12:38 87,872.02 87,888.71 87,869.26 87,888.71 0.0K
12:39 87,888.49 87,923.83 87,888.49 87,923.83 0.0K
12:40 87,922.24 87,939.13 87,922.24 87,938.33 0.0K
12:41 87,946.73 87,958.97 87,945.80 87,954.00 0.0K
12:42 87,953.16 87,953.16 87,937.12 87,937.12 0.0K
12:43 87,940.39 87,947.72 87,924.33 87,931.05 0.0K
12:44 87,937.18 87,937.18 87,891.28 87,896.98 0.0K
12:45 87,898.10 87,941.34 87,898.10 87,941.34 0.0K
12:46 87,939.80 87,971.01 87,939.80 87,962.59 0.0K
12:47 87,971.51 88,001.19 87,971.13 88,001.19 0.0K
12:48 88,009.32 88,009.32 87,998.28 87,999.70 0.0K
12:49 88,004.44 88,032.45 88,004.44 88,030.32 0.0K
12:50 88,026.37 88,026.37 87,996.03 87,999.19 0.0K
12:51 88,001.46 88,010.93 87,990.58 88,003.62 0.0K
12:52 88,007.96 88,036.66 87,979.01 87,984.13 0.0K
12:53 87,995.06 87,995.06 87,978.72 87,986.27 0.0K
12:54 87,993.01 87,999.84 87,981.08 87,982.26 0.0K
12:55 87,979.55 87,988.94 87,966.07 87,988.94 0.0K
12:56 87,991.55 88,013.54 87,991.55 88,013.54 0.0K
12:57 88,016.16 88,077.11 88,016.16 88,069.26 0.0K
12:58 88,072.16 88,117.74 88,072.16 88,116.50 0.0K
12:59 88,114.25 88,114.25 88,107.21 88,114.36 0.0K
13:00 88,117.92 88,117.92 88,062.20 88,062.20 0.0K
13:01 88,059.39 88,079.52 88,059.39 88,070.93 0.0K
13:02 88,071.43 88,071.43 88,022.16 88,030.49 0.0K
13:03 88,031.85 88,034.28 88,013.01 88,013.01 0.0K
13:04 88,014.90 88,039.88 88,007.74 88,030.43 0.0K
13:05 88,032.52 88,053.77 88,030.93 88,053.77 0.0K
13:06 88,058.15 88,081.57 88,050.66 88,076.57 0.0K
13:07 88,075.03 88,077.41 88,058.91 88,058.91 0.0K
13:08 88,061.10 88,081.57 88,061.10 88,080.92 0.0K
13:09 88,078.90 88,097.57 88,078.90 88,096.03 0.0K
13:10 88,094.12 88,110.59 88,091.20 88,091.20 0.0K
13:11 88,085.64 88,085.64 88,037.00 88,037.00 0.0K
13:12 88,032.34 88,051.62 88,030.58 88,040.10 0.0K
13:13 88,039.68 88,061.44 88,039.68 88,044.22 0.0K
13:14 88,040.20 88,054.52 88,018.32 88,028.09 0.0K
13:15 88,030.40 88,030.40 88,005.69 88,024.40 0.0K
13:16 88,025.12 88,043.45 88,019.44 88,039.39 0.0K
13:17 88,039.52 88,043.46 88,022.73 88,022.73 0.0K
13:18 88,020.36 88,022.02 88,006.94 88,008.97 0.0K
13:19 88,013.71 88,013.71 87,989.38 87,994.19 0.0K
13:20 87,983.49 87,983.49 87,969.77 87,980.53 0.0K
13:21 87,981.14 88,002.50 87,978.82 88,002.50 0.0K
13:22 88,015.77 88,039.27 88,010.61 88,039.27 0.0K
13:23 88,040.12 88,053.48 88,032.41 88,032.41 0.0K
13:24 88,031.32 88,058.65 88,031.32 88,048.77 0.0K
13:25 88,044.58 88,057.51 88,018.06 88,018.06 0.0K
13:26 88,018.99 88,018.99 87,994.56 87,996.05 0.0K
13:27 88,005.08 88,005.08 87,950.16 87,950.16 0.0K
13:28 87,936.25 87,947.85 87,936.25 87,947.80 0.0K
13:29 87,947.06 87,947.66 87,933.78 87,933.78 0.0K
13:30 87,936.90 87,936.90 87,913.26 87,927.05 0.0K
13:31 87,923.77 87,923.77 87,879.24 87,879.24 0.0K
13:32 87,881.02 87,885.13 87,858.75 87,883.96 0.0K
13:33 87,890.25 87,913.49 87,890.25 87,909.61 0.0K
13:34 87,909.67 87,923.51 87,908.49 87,913.40 0.0K
13:35 87,919.41 87,944.12 87,919.41 87,941.71 0.0K
13:36 87,936.29 87,975.47 87,936.29 87,968.78 0.0K
13:37 87,966.98 87,984.78 87,966.98 87,979.12 0.0K
13:38 87,981.67 87,991.14 87,973.32 87,989.69 0.0K
13:39 87,987.99 88,002.54 87,987.99 88,002.54 0.0K
13:40 88,010.92 88,025.88 88,009.68 88,024.24 0.0K
13:41 88,027.28 88,031.12 88,012.51 88,016.14 0.0K
13:42 88,014.28 88,037.54 88,014.28 88,037.54 0.0K
13:43 88,037.96 88,096.47 88,037.96 88,096.47 0.0K
13:44 88,099.29 88,101.37 88,081.48 88,082.91 0.0K
13:45 88,078.97 88,090.48 88,078.97 88,087.23 0.0K
13:46 88,086.62 88,126.32 88,086.62 88,122.01 0.0K
13:47 88,127.13 88,132.32 88,101.93 88,111.75 0.0K
13:48 88,113.93 88,137.97 88,113.93 88,137.97 0.0K
13:49 88,138.45 88,164.22 88,138.45 88,164.22 0.0K
13:50 88,164.31 88,198.12 88,163.42 88,192.53 0.0K
13:51 88,174.86 88,192.71 88,174.86 88,184.88 0.0K
13:52 88,189.31 88,219.55 88,188.12 88,215.73 0.0K
13:53 88,213.73 88,221.35 88,204.47 88,206.00 0.0K
13:54 88,203.47 88,203.47 88,172.51 88,181.88 0.0K
13:55 88,183.72 88,191.34 88,171.15 88,171.15 0.0K
13:56 88,174.88 88,174.88 88,141.77 88,142.69 0.0K
13:57 88,134.96 88,134.96 88,125.84 88,128.83 0.0K
13:58 88,126.38 88,126.38 88,089.37 88,089.37 0.0K
13:59 88,093.84 88,115.42 88,092.14 88,092.14 0.0K
14:00 88,092.95 88,111.58 88,090.80 88,099.04 0.0K
14:01 88,099.07 88,108.06 88,083.61 88,108.34 0.0K
14:02 88,102.90 88,102.90 88,077.40 88,077.40 0.0K
14:03 88,076.20 88,085.25 88,063.66 88,085.25 0.0K
14:04 88,083.77 88,101.20 88,083.24 88,083.60 0.0K
14:05 88,079.30 88,079.30 88,039.18 88,039.45 0.0K
14:06 88,034.93 88,034.93 87,986.41 87,986.41 0.0K
14:07 87,988.46 88,017.31 87,988.46 88,013.11 0.0K
14:08 88,013.89 88,013.89 87,972.13 87,999.98 0.0K
14:09 88,000.00 88,021.93 87,998.28 88,021.90 0.0K
14:10 88,020.98 88,020.98 88,011.18 88,014.74 0.0K
14:11 88,019.81 88,019.81 88,005.25 88,007.76 0.0K
14:12 88,006.53 88,047.58 88,006.53 88,047.58 0.0K
14:13 88,046.79 88,050.47 88,005.01 88,005.01 0.0K
14:14 88,003.95 88,005.20 87,976.97 88,005.20 0.0K
14:15 88,011.02 88,012.11 87,988.78 87,991.07 0.0K
14:16 87,991.21 87,993.50 87,979.94 87,985.96 0.0K
14:17 87,989.30 88,034.48 87,989.30 88,034.48 0.0K
14:18 88,033.51 88,052.21 88,033.51 88,046.19 0.0K
14:19 88,045.40 88,052.39 88,032.64 88,049.30 0.0K
14:20 88,051.19 88,061.14 88,041.75 88,061.14 0.0K
14:21 88,052.16 88,054.72 88,037.94 88,041.68 0.0K
14:22 88,039.89 88,048.98 88,020.50 88,023.84 0.0K
14:23 88,024.60 88,024.60 87,968.94 87,968.94 0.0K
14:24 87,960.44 87,962.95 87,943.30 87,959.22 0.0K
14:25 87,957.04 87,957.04 87,918.30 87,928.42 0.0K
14:26 87,926.71 87,926.71 87,907.38 87,912.56 0.0K
14:27 87,917.62 87,926.06 87,909.96 87,909.96 0.0K
14:28 87,909.26 87,921.74 87,909.26 87,918.72 0.0K
14:29 87,907.78 87,907.78 87,891.48 87,890.91 0.0K
14:30 87,889.23 87,934.86 87,889.23 87,931.88 0.0K
14:31 87,931.75 87,952.94 87,931.75 87,952.94 0.0K
14:32 87,959.69 87,984.36 87,959.69 87,972.73 0.0K
14:33 87,973.78 87,973.78 87,944.71 87,956.18 0.0K
14:34 87,957.49 87,970.87 87,945.98 87,948.70 0.0K
14:35 87,952.61 87,955.84 87,945.06 87,949.22 0.0K
14:36 87,954.66 87,955.67 87,940.75 87,952.03 0.0K
14:37 87,963.48 88,017.99 87,963.48 88,017.99 0.0K
14:38 88,018.78 88,028.97 88,017.48 88,025.63 0.0K
14:39 88,027.59 88,043.13 88,024.25 88,030.16 0.0K
14:40 88,028.01 88,038.55 88,025.70 88,026.21 0.0K
14:41 88,020.02 88,038.28 88,016.71 88,030.65 0.0K
14:42 88,029.40 88,037.90 88,011.34 88,019.74 0.0K
14:43 88,026.92 88,036.19 88,026.92 88,032.48 0.0K
14:44 88,038.18 88,048.84 88,038.18 88,042.97 0.0K
14:45 88,039.07 88,042.04 88,005.86 88,005.86 0.0K
14:46 88,007.01 88,007.01 87,961.78 87,961.78 0.0K
14:47 87,963.35 87,963.35 87,935.08 87,939.82 0.0K
14:48 87,948.38 87,970.98 87,948.38 87,954.94 0.0K
14:49 87,956.12 87,987.75 87,954.48 87,980.94 0.0K
14:50 87,983.68 88,002.06 87,968.00 87,968.00 0.0K
14:51 87,966.82 87,971.54 87,945.67 87,948.61 0.0K
14:52 87,945.29 87,946.81 87,930.13 87,930.13 0.0K
14:53 87,929.52 87,963.07 87,929.52 87,963.07 0.0K
14:54 87,971.28 87,971.82 87,949.99 87,951.37 0.0K
14:55 87,956.26 87,994.91 87,956.26 87,987.04 0.0K
14:56 87,988.29 87,988.29 87,951.83 87,968.11 0.0K
14:57 87,962.96 87,973.80 87,951.43 87,973.80 0.0K
14:58 87,971.26 88,002.17 87,969.94 88,002.17 0.0K
14:59 88,001.07 88,001.07 87,949.72 87,949.72 0.0K
15:00 87,952.19 87,956.07 87,898.19 87,900.73 0.0K
15:01 87,899.93 87,911.43 87,886.44 87,911.43 0.0K
15:02 87,910.18 87,945.51 87,910.18 87,917.66 0.0K
15:03 87,915.82 87,915.82 87,883.69 87,897.26 0.0K
15:04 87,897.16 87,897.16 87,877.71 87,893.54 0.0K
15:05 87,893.96 87,922.39 87,888.56 87,922.39 0.0K
15:06 87,926.68 87,936.31 87,925.14 87,925.14 0.0K
15:07 87,924.61 87,934.73 87,894.37 87,894.37 0.0K
15:08 87,893.70 87,895.81 87,884.92 87,886.75 0.0K
15:09 87,884.43 87,905.69 87,884.43 87,885.55 0.0K
15:10 87,885.95 87,885.95 87,851.15 87,861.57 0.0K
15:11 87,863.96 87,863.96 87,837.26 87,837.26 0.0K
15:12 87,837.22 87,847.68 87,837.22 87,847.40 0.0K
15:13 87,850.73 87,879.54 87,850.73 87,879.54 0.0K
15:14 87,883.72 87,920.68 87,883.72 87,909.06 0.0K
15:15 87,913.12 87,920.41 87,902.23 87,912.56 0.0K
15:16 87,913.19 87,913.19 87,893.03 87,906.64 0.0K
15:17 87,907.93 87,909.58 87,901.85 87,901.85 0.0K
15:18 87,902.57 87,908.72 87,892.26 87,906.24 0.0K
15:19 87,906.26 87,932.57 87,906.26 87,917.46 0.0K
15:20 87,920.93 87,920.93 87,870.42 87,877.85 0.0K
15:21 87,876.98 87,876.98 87,833.90 87,833.90 0.0K
15:22 87,833.05 87,889.11 87,833.05 87,886.12 0.0K
15:23 87,881.79 87,896.17 87,881.79 87,892.15 0.0K
15:24 87,898.85 87,951.24 87,898.85 87,949.84 0.0K
15:25 87,948.25 87,948.25 87,897.46 87,897.46 0.0K
15:26 87,893.77 87,910.18 87,880.97 87,880.97 0.0K
15:27 87,877.54 87,877.54 87,848.67 87,867.44 0.0K
15:28 87,865.77 87,880.80 87,857.43 87,880.80 0.0K
15:29 87,880.66 87,883.55 87,862.19 87,875.44 0.0K
15:30 87,879.76 87,883.97 87,847.54 87,848.91 0.0K
15:31 87,854.44 87,863.63 87,845.23 87,853.25 0.0K
15:32 87,852.21 87,870.80 87,841.67 87,867.21 0.0K
15:33 87,866.15 87,885.79 87,853.60 87,866.30 0.0K
15:34 87,866.62 87,895.69 87,866.62 87,882.43 0.0K
15:35 87,885.13 87,885.13 87,856.54 87,860.96 0.0K
15:36 87,861.45 87,863.46 87,845.48 87,857.79 0.0K
15:37 87,864.50 87,925.91 87,863.13 87,925.91 0.0K
15:38 87,928.91 87,965.22 87,928.91 87,958.96 0.0K
15:39 87,963.27 87,963.61 87,908.43 87,908.43 0.0K
15:40 87,912.69 87,912.69 87,852.76 87,867.83 0.0K
15:41 87,871.98 87,871.98 87,838.75 87,854.35 0.0K
15:42 87,859.41 87,897.80 87,859.41 87,897.80 0.0K
15:43 87,895.95 87,918.14 87,895.95 87,911.04 0.0K
15:44 87,907.45 87,919.99 87,900.07 87,917.27 0.0K
15:45 87,914.43 87,923.99 87,912.65 87,923.64 0.0K
15:46 87,931.53 87,942.08 87,927.03 87,935.49 0.0K
15:47 87,934.01 87,943.48 87,912.95 87,943.48 0.0K
15:48 87,937.67 87,937.67 87,906.53 87,932.74 0.0K
15:49 87,917.89 87,923.84 87,898.89 87,898.89 0.0K
15:50 87,920.69 88,001.75 87,915.17 88,001.75 0.0K
15:51 88,014.92 88,032.89 88,001.24 88,007.55 0.0K
15:52 88,011.29 88,011.29 87,974.13 87,978.63 0.0K
15:53 87,982.43 88,003.85 87,982.43 87,986.84 0.0K
15:54 87,985.68 88,047.19 87,985.68 88,047.19 0.0K
15:55 88,049.90 88,158.91 88,049.90 88,158.71 0.0K
15:56 88,149.32 88,206.92 88,138.71 88,138.71 0.0K
15:57 88,150.13 88,174.93 88,150.13 88,166.34 0.0K
15:58 88,167.30 88,197.11 88,153.94 88,197.11 0.0K
15:59 88,206.71 88,217.54 88,165.76 88,166.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible