DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,121.54 88,121.54 87,593.93 87,624.55 0.0K
09:31 87,617.18 87,640.97 87,559.76 87,636.32 0.0K
09:32 87,632.05 87,760.10 87,632.05 87,760.10 0.0K
09:33 87,722.17 87,755.97 87,722.17 87,745.16 0.0K
09:34 87,758.75 87,795.88 87,750.17 87,756.50 0.0K
09:35 87,745.35 87,755.90 87,679.58 87,732.67 0.0K
09:36 87,731.82 87,756.01 87,702.34 87,756.01 0.0K
09:37 87,746.77 87,754.58 87,669.17 87,669.17 0.0K
09:38 87,673.03 87,705.47 87,673.03 87,686.76 0.0K
09:39 87,684.31 87,705.88 87,684.31 87,685.36 0.0K
09:40 87,690.70 87,706.89 87,665.87 87,678.81 0.0K
09:41 87,669.76 87,742.62 87,667.43 87,742.62 0.0K
09:42 87,740.27 87,779.59 87,716.85 87,779.59 0.0K
09:43 87,778.99 87,827.43 87,778.99 87,819.38 0.0K
09:44 87,813.79 87,817.27 87,767.21 87,817.27 0.0K
09:45 87,830.40 87,847.34 87,815.89 87,818.98 0.0K
09:46 87,827.08 87,840.15 87,817.44 87,817.44 0.0K
09:47 87,815.66 87,847.27 87,806.24 87,807.16 0.0K
09:48 87,803.66 87,803.66 87,770.89 87,782.58 0.0K
09:49 87,783.70 87,867.33 87,783.70 87,867.33 0.0K
09:50 87,861.17 87,873.19 87,841.29 87,841.29 0.0K
09:51 87,833.19 87,889.47 87,833.19 87,889.47 0.0K
09:52 87,890.01 87,903.86 87,866.68 87,893.66 0.0K
09:53 87,887.44 87,957.35 87,887.44 87,940.72 0.0K
09:54 87,937.31 87,955.10 87,937.31 87,946.53 0.0K
09:55 87,950.76 87,965.63 87,949.96 87,962.33 0.0K
09:56 87,959.26 88,017.73 87,959.26 88,017.73 0.0K
09:57 88,016.41 88,047.62 88,016.41 88,035.42 0.0K
09:58 88,038.54 88,081.74 88,038.54 88,081.74 0.0K
09:59 88,095.44 88,121.80 88,095.44 88,100.58 0.0K
10:00 88,075.88 88,192.33 88,075.88 88,192.33 0.0K
10:01 88,203.82 88,239.90 88,203.82 88,239.90 0.0K
10:02 88,232.02 88,309.07 88,232.02 88,292.38 0.0K
10:03 88,302.64 88,334.36 88,287.38 88,299.32 0.0K
10:04 88,293.57 88,317.98 88,260.28 88,262.88 0.0K
10:05 88,256.62 88,259.37 88,222.58 88,229.25 0.0K
10:06 88,228.18 88,297.32 88,227.39 88,297.32 0.0K
10:07 88,296.55 88,307.65 88,277.87 88,303.17 0.0K
10:08 88,308.18 88,315.40 88,288.16 88,315.40 0.0K
10:09 88,315.21 88,343.56 88,311.45 88,317.25 0.0K
10:10 88,307.75 88,309.61 88,289.16 88,289.16 0.0K
10:11 88,289.13 88,327.94 88,289.13 88,315.92 0.0K
10:12 88,313.55 88,327.62 88,305.83 88,306.73 0.0K
10:13 88,307.14 88,326.93 88,307.14 88,318.52 0.0K
10:14 88,326.29 88,335.77 88,314.33 88,335.77 0.0K
10:15 88,337.80 88,337.80 88,280.81 88,304.92 0.0K
10:16 88,305.75 88,394.36 88,305.75 88,394.36 0.0K
10:17 88,416.13 88,447.65 88,413.65 88,440.42 0.0K
10:18 88,428.56 88,446.43 88,419.20 88,422.94 0.0K
10:19 88,426.39 88,426.65 88,411.20 88,417.74 0.0K
10:20 88,414.37 88,431.82 88,405.26 88,430.14 0.0K
10:21 88,425.14 88,425.14 88,397.19 88,398.79 0.0K
10:22 88,395.34 88,450.82 88,389.35 88,450.82 0.0K
10:23 88,445.61 88,486.18 88,445.61 88,478.61 0.0K
10:24 88,485.17 88,544.48 88,483.40 88,544.48 0.0K
10:25 88,540.14 88,564.00 88,531.56 88,553.80 0.0K
10:26 88,553.90 88,613.09 88,542.55 88,613.09 0.0K
10:27 88,614.24 88,614.24 88,582.74 88,582.74 0.0K
10:28 88,581.79 88,588.21 88,557.47 88,556.96 0.0K
10:29 88,553.83 88,571.96 88,531.67 88,550.32 0.0K
10:30 88,551.54 88,568.63 88,545.56 88,568.63 0.0K
10:31 88,568.09 88,568.09 88,521.19 88,521.78 0.0K
10:32 88,523.75 88,554.54 88,522.15 88,543.70 0.0K
10:33 88,545.86 88,557.01 88,517.76 88,518.55 0.0K
10:34 88,521.38 88,548.04 88,521.38 88,540.26 0.0K
10:35 88,539.48 88,548.71 88,502.65 88,542.80 0.0K
10:36 88,543.21 88,611.36 88,535.68 88,611.36 0.0K
10:37 88,609.78 88,615.54 88,593.43 88,593.43 0.0K
10:38 88,599.14 88,622.51 88,594.04 88,620.19 0.0K
10:39 88,617.55 88,617.55 88,574.06 88,576.48 0.0K
10:40 88,576.37 88,595.82 88,573.95 88,595.82 0.0K
10:41 88,605.49 88,632.48 88,601.72 88,632.48 0.0K
10:42 88,633.78 88,695.59 88,633.78 88,695.59 0.0K
10:43 88,693.49 88,714.76 88,673.00 88,714.76 0.0K
10:44 88,710.99 88,710.99 88,680.97 88,680.97 0.0K
10:45 88,679.14 88,698.23 88,679.14 88,678.65 0.0K
10:46 88,664.29 88,687.22 88,664.29 88,684.21 0.0K
10:47 88,684.55 88,684.55 88,671.56 88,682.28 0.0K
10:48 88,684.73 88,693.94 88,684.73 88,693.94 0.0K
10:49 88,696.34 88,696.34 88,681.85 88,681.85 0.0K
10:50 88,677.46 88,677.46 88,624.03 88,624.03 0.0K
10:51 88,621.43 88,661.73 88,621.43 88,644.67 0.0K
10:52 88,651.24 88,654.72 88,626.45 88,648.35 0.0K
10:53 88,648.67 88,661.11 88,631.18 88,631.18 0.0K
10:54 88,629.53 88,635.68 88,621.11 88,622.47 0.0K
10:55 88,623.47 88,638.02 88,611.23 88,611.23 0.0K
10:56 88,613.17 88,617.66 88,599.47 88,617.66 0.0K
10:57 88,630.37 88,642.63 88,628.75 88,636.58 0.0K
10:58 88,636.89 88,641.54 88,630.65 88,636.15 0.0K
10:59 88,631.27 88,635.26 88,588.32 88,599.52 0.0K
11:00 88,606.56 88,631.42 88,558.10 88,564.38 0.0K
11:01 88,568.29 88,585.96 88,560.43 88,567.45 0.0K
11:02 88,556.68 88,566.24 88,547.53 88,566.24 0.0K
11:03 88,569.45 88,613.80 88,565.91 88,605.65 0.0K
11:04 88,609.63 88,632.46 88,608.22 88,624.68 0.0K
11:05 88,621.48 88,625.21 88,599.47 88,599.47 0.0K
11:06 88,592.24 88,598.97 88,574.25 88,598.97 0.0K
11:07 88,617.82 88,631.82 88,604.38 88,622.47 0.0K
11:08 88,625.01 88,632.52 88,612.56 88,614.31 0.0K
11:09 88,611.90 88,631.57 88,611.90 88,631.57 0.0K
11:10 88,632.29 88,632.73 88,596.70 88,596.70 0.0K
11:11 88,594.65 88,639.17 88,592.21 88,620.87 0.0K
11:12 88,614.17 88,627.78 88,609.29 88,627.78 0.0K
11:13 88,637.89 88,644.66 88,624.52 88,624.52 0.0K
11:14 88,624.51 88,624.51 88,593.60 88,596.84 0.0K
11:15 88,604.12 88,612.46 88,576.56 88,593.31 0.0K
11:16 88,595.85 88,595.85 88,550.21 88,555.79 0.0K
11:17 88,555.35 88,559.89 88,530.96 88,530.96 0.0K
11:18 88,533.69 88,533.69 88,518.32 88,531.27 0.0K
11:19 88,531.63 88,540.39 88,509.70 88,509.70 0.0K
11:20 88,505.37 88,521.58 88,495.93 88,517.53 0.0K
11:21 88,516.12 88,516.12 88,491.22 88,490.87 0.0K
11:22 88,490.54 88,518.62 88,485.74 88,515.13 0.0K
11:23 88,514.77 88,530.59 88,514.77 88,530.59 0.0K
11:24 88,537.08 88,546.04 88,529.09 88,538.94 0.0K
11:25 88,532.83 88,534.31 88,524.52 88,534.31 0.0K
11:26 88,536.62 88,555.14 88,519.00 88,555.14 0.0K
11:27 88,557.69 88,557.69 88,538.50 88,543.67 0.0K
11:28 88,541.13 88,542.73 88,508.75 88,508.75 0.0K
11:29 88,505.29 88,507.59 88,497.94 88,507.59 0.0K
11:30 88,497.18 88,506.03 88,471.64 88,471.64 0.0K
11:31 88,470.38 88,470.38 88,436.57 88,444.04 0.0K
11:32 88,451.61 88,485.16 88,445.92 88,464.61 0.0K
11:33 88,469.44 88,481.10 88,432.14 88,432.14 0.0K
11:34 88,436.12 88,436.12 88,388.17 88,411.96 0.0K
11:35 88,410.96 88,413.59 88,399.48 88,409.04 0.0K
11:36 88,402.80 88,408.74 88,393.29 88,393.88 0.0K
11:37 88,381.77 88,443.34 88,379.37 88,443.34 0.0K
11:38 88,450.83 88,479.41 88,450.83 88,460.00 0.0K
11:39 88,465.24 88,469.22 88,452.40 88,467.90 0.0K
11:40 88,470.25 88,519.80 88,470.25 88,508.98 0.0K
11:41 88,515.22 88,528.98 88,512.67 88,528.98 0.0K
11:42 88,527.42 88,579.72 88,527.42 88,578.35 0.0K
11:43 88,576.92 88,589.91 88,570.56 88,571.89 0.0K
11:44 88,575.67 88,588.53 88,562.22 88,583.72 0.0K
11:45 88,587.81 88,590.16 88,564.32 88,564.32 0.0K
11:46 88,550.05 88,596.01 88,550.05 88,591.32 0.0K
11:47 88,595.46 88,615.73 88,595.46 88,606.56 0.0K
11:48 88,607.67 88,615.84 88,607.27 88,610.62 0.0K
11:49 88,611.36 88,614.12 88,591.39 88,591.39 0.0K
11:50 88,598.50 88,598.50 88,555.71 88,560.26 0.0K
11:51 88,559.47 88,594.09 88,559.47 88,587.49 0.0K
11:52 88,590.98 88,590.98 88,561.21 88,572.44 0.0K
11:53 88,571.61 88,595.66 88,571.61 88,591.50 0.0K
11:54 88,592.71 88,595.77 88,580.06 88,580.06 0.0K
11:55 88,583.00 88,583.00 88,528.67 88,535.76 0.0K
11:56 88,540.12 88,540.12 88,499.80 88,499.80 0.0K
11:57 88,498.33 88,498.33 88,464.63 88,473.01 0.0K
11:58 88,471.80 88,497.77 88,466.41 88,483.86 0.0K
11:59 88,482.69 88,486.51 88,454.87 88,454.87 0.0K
12:00 88,462.41 88,475.30 88,430.45 88,475.30 0.0K
12:01 88,481.94 88,497.37 88,481.94 88,497.37 0.0K
12:02 88,494.46 88,509.92 88,490.85 88,508.21 0.0K
12:03 88,496.96 88,512.69 88,496.96 88,512.63 0.0K
12:04 88,508.99 88,598.59 88,480.94 88,500.80 0.0K
12:05 88,502.61 88,507.91 88,454.82 88,463.03 0.0K
12:06 88,463.81 88,468.70 88,436.10 88,444.08 0.0K
12:07 88,441.78 88,441.78 88,405.97 88,421.76 0.0K
12:08 88,420.09 88,428.29 88,420.09 88,428.29 0.0K
12:09 88,428.02 88,444.53 88,418.54 88,441.45 0.0K
12:10 88,438.54 88,442.66 88,392.36 88,392.36 0.0K
12:11 88,394.17 88,398.44 88,368.64 88,391.33 0.0K
12:12 88,391.84 88,393.85 88,382.82 88,382.82 0.0K
12:13 88,392.17 88,430.98 88,392.17 88,430.98 0.0K
12:14 88,433.01 88,454.59 88,428.97 88,448.05 0.0K
12:15 88,451.45 88,451.45 88,414.49 88,414.49 0.0K
12:16 88,414.43 88,420.56 88,392.45 88,420.58 0.0K
12:17 88,420.09 88,422.87 88,401.05 88,413.27 0.0K
12:18 88,416.50 88,427.96 88,407.08 88,422.85 0.0K
12:19 88,424.56 88,433.37 88,421.67 88,431.64 0.0K
12:20 88,432.30 88,432.30 88,391.70 88,408.23 0.0K
12:21 88,399.38 88,403.56 88,392.76 88,392.76 0.0K
12:22 88,393.41 88,393.41 88,362.02 88,380.17 0.0K
12:23 88,384.47 88,395.88 88,384.47 88,385.41 0.0K
12:24 88,389.30 88,391.31 88,370.41 88,370.41 0.0K
12:25 88,369.34 88,369.34 88,319.34 88,334.58 0.0K
12:26 88,334.98 88,380.44 88,334.98 88,377.47 0.0K
12:27 88,374.62 88,374.62 88,328.40 88,328.40 0.0K
12:28 88,328.81 88,328.81 88,247.51 88,252.15 0.0K
12:29 88,252.68 88,281.22 88,231.10 88,243.78 0.0K
12:30 88,252.14 88,287.94 88,252.14 88,280.93 0.0K
12:31 88,272.63 88,307.75 88,252.18 88,307.75 0.0K
12:32 88,307.87 88,307.87 88,278.50 88,285.70 0.0K
12:33 88,287.63 88,287.63 88,267.32 88,285.32 0.0K
12:34 88,284.94 88,284.94 88,242.12 88,249.49 0.0K
12:35 88,248.58 88,251.18 88,224.18 88,245.33 0.0K
12:36 88,253.69 88,299.61 88,253.69 88,299.61 0.0K
12:37 88,302.99 88,309.87 88,293.53 88,299.85 0.0K
12:38 88,294.90 88,331.71 88,294.90 88,329.42 0.0K
12:39 88,327.32 88,327.32 88,309.33 88,317.23 0.0K
12:40 88,314.15 88,314.15 88,260.46 88,260.46 0.0K
12:41 88,250.08 88,285.21 88,246.05 88,280.52 0.0K
12:42 88,277.33 88,277.33 88,253.70 88,262.58 0.0K
12:43 88,264.86 88,268.53 88,243.26 88,245.46 0.0K
12:44 88,245.37 88,245.37 88,218.45 88,240.49 0.0K
12:45 88,240.39 88,251.59 88,236.16 88,237.76 0.0K
12:46 88,236.38 88,242.90 88,229.68 88,238.69 0.0K
12:47 88,239.83 88,259.26 88,238.49 88,254.19 0.0K
12:48 88,256.72 88,256.72 88,230.85 88,239.55 0.0K
12:49 88,243.92 88,243.92 88,166.33 88,168.82 0.0K
12:50 88,180.93 88,189.28 88,175.68 88,188.95 0.0K
12:51 88,198.39 88,198.39 88,180.60 88,188.82 0.0K
12:52 88,190.05 88,213.75 88,186.73 88,212.86 0.0K
12:53 88,213.34 88,219.53 88,211.05 88,217.78 0.0K
12:54 88,221.42 88,279.56 88,221.42 88,279.56 0.0K
12:55 88,272.31 88,284.01 88,246.88 88,246.88 0.0K
12:56 88,238.75 88,238.75 88,191.26 88,197.62 0.0K
12:57 88,196.27 88,201.62 88,192.59 88,198.88 0.0K
12:58 88,201.30 88,201.30 88,182.59 88,182.59 0.0K
12:59 88,188.41 88,188.41 88,175.81 88,182.70 0.0K
13:00 88,187.27 88,215.91 88,187.27 88,208.61 0.0K
13:01 88,203.67 88,217.18 88,182.46 88,217.18 0.0K
13:02 88,229.05 88,229.05 88,216.61 88,221.77 0.0K
13:03 88,219.36 88,253.47 88,216.11 88,249.36 0.0K
13:04 88,248.76 88,262.39 88,234.10 88,262.39 0.0K
13:05 88,262.39 88,294.99 88,262.39 88,293.10 0.0K
13:06 88,299.76 88,299.76 88,281.46 88,288.18 0.0K
13:07 88,287.63 88,302.86 88,259.93 88,302.86 0.0K
13:08 88,304.37 88,314.60 88,304.37 88,314.07 0.0K
13:09 88,314.26 88,333.37 88,314.26 88,325.01 0.0K
13:10 88,324.10 88,330.04 88,317.80 88,323.37 0.0K
13:11 88,322.30 88,322.30 88,295.77 88,295.77 0.0K
13:12 88,288.56 88,300.88 88,288.56 88,291.65 0.0K
13:13 88,289.90 88,304.61 88,288.67 88,304.61 0.0K
13:14 88,303.97 88,317.91 88,300.96 88,311.33 0.0K
13:15 88,312.03 88,312.03 88,299.61 88,299.61 0.0K
13:16 88,296.97 88,296.97 88,268.39 88,269.17 0.0K
13:17 88,264.03 88,264.03 88,224.43 88,248.35 0.0K
13:18 88,247.10 88,258.05 88,237.84 88,258.05 0.0K
13:19 88,267.16 88,267.16 88,250.88 88,255.61 0.0K
13:20 88,263.81 88,274.26 88,251.19 88,259.16 0.0K
13:21 88,257.85 88,257.85 88,202.69 88,202.69 0.0K
13:22 88,198.81 88,203.56 88,182.43 88,183.49 0.0K
13:23 88,185.70 88,185.70 88,156.37 88,156.37 0.0K
13:24 88,158.98 88,158.98 88,114.55 88,114.55 0.0K
13:25 88,115.29 88,126.64 88,079.17 88,089.58 0.0K
13:26 88,091.81 88,098.98 88,063.17 88,069.40 0.0K
13:27 88,059.15 88,059.15 87,986.38 87,997.91 0.0K
13:28 87,993.95 87,993.95 87,969.32 87,979.01 0.0K
13:29 87,980.38 87,983.40 87,969.12 87,969.12 0.0K
13:30 87,967.61 88,014.62 87,967.61 88,012.76 0.0K
13:31 88,016.31 88,045.46 88,014.75 88,043.35 0.0K
13:32 88,043.19 88,071.06 88,043.19 88,067.24 0.0K
13:33 88,073.72 88,089.34 88,073.72 88,078.03 0.0K
13:34 88,067.94 88,070.11 88,040.36 88,046.17 0.0K
13:35 88,052.98 88,085.79 88,041.90 88,041.90 0.0K
13:36 88,036.99 88,040.51 88,030.48 88,037.45 0.0K
13:37 88,039.33 88,067.67 88,034.38 88,067.67 0.0K
13:38 88,069.72 88,106.08 88,069.72 88,106.08 0.0K
13:39 88,105.92 88,130.57 88,105.92 88,129.00 0.0K
13:40 88,127.16 88,127.16 88,102.30 88,102.30 0.0K
13:41 88,101.07 88,102.08 88,073.33 88,073.33 0.0K
13:42 88,073.15 88,073.15 88,041.32 88,052.87 0.0K
13:43 88,053.22 88,081.63 88,053.22 88,081.63 0.0K
13:44 88,088.49 88,107.28 88,088.49 88,107.28 0.0K
13:45 88,108.51 88,154.42 88,108.51 88,154.42 0.0K
13:46 88,146.13 88,171.42 88,140.23 88,171.42 0.0K
13:47 88,182.49 88,195.72 88,176.64 88,176.64 0.0K
13:48 88,176.70 88,176.70 88,136.98 88,136.98 0.0K
13:49 88,131.16 88,131.16 88,112.42 88,112.42 0.0K
13:50 88,113.29 88,134.77 88,113.29 88,124.08 0.0K
13:51 88,127.72 88,134.45 88,117.26 88,118.82 0.0K
13:52 88,118.98 88,118.98 88,092.22 88,092.22 0.0K
13:53 88,091.59 88,091.59 88,078.25 88,085.76 0.0K
13:54 88,083.98 88,083.98 88,044.33 88,045.70 0.0K
13:55 88,040.62 88,045.54 88,001.50 88,001.50 0.0K
13:56 88,003.18 88,003.18 87,985.44 87,992.46 0.0K
13:57 87,991.52 87,992.63 87,977.57 87,980.61 0.0K
13:58 87,983.24 88,031.99 87,983.24 88,024.74 0.0K
13:59 88,021.23 88,033.30 88,017.88 88,031.88 0.0K
14:00 88,036.78 88,066.18 88,033.45 88,066.18 0.0K
14:01 88,068.30 88,082.01 88,049.38 88,079.01 0.0K
14:02 88,080.22 88,080.22 88,043.07 88,059.60 0.0K
14:03 88,056.89 88,056.89 88,032.01 88,051.17 0.0K
14:04 88,058.31 88,062.83 88,043.03 88,043.03 0.0K
14:05 88,044.40 88,044.40 88,017.53 88,033.02 0.0K
14:06 88,039.07 88,082.91 88,039.07 88,071.64 0.0K
14:07 88,072.44 88,072.44 88,054.41 88,064.37 0.0K
14:08 88,068.72 88,071.97 88,056.36 88,071.65 0.0K
14:09 88,067.00 88,073.35 88,056.73 88,065.65 0.0K
14:10 88,064.46 88,115.97 88,064.46 88,115.97 0.0K
14:11 88,118.59 88,156.10 88,118.59 88,150.10 0.0K
14:12 88,145.16 88,161.86 88,145.16 88,154.21 0.0K
14:13 88,154.66 88,154.66 88,128.45 88,133.46 0.0K
14:14 88,127.52 88,129.54 88,099.62 88,099.62 0.0K
14:15 88,098.89 88,116.76 88,098.89 88,116.34 0.0K
14:16 88,124.31 88,124.31 88,085.87 88,086.34 0.0K
14:17 88,078.49 88,101.29 88,074.47 88,098.77 0.0K
14:18 88,100.12 88,121.79 88,100.12 88,114.00 0.0K
14:19 88,109.60 88,109.60 88,091.95 88,101.71 0.0K
14:20 88,104.32 88,104.32 88,049.59 88,053.97 0.0K
14:21 88,050.35 88,051.92 88,035.11 88,035.11 0.0K
14:22 88,036.56 88,041.08 88,021.81 88,041.08 0.0K
14:23 88,031.66 88,031.66 88,022.23 88,025.77 0.0K
14:24 88,025.96 88,029.32 88,014.51 88,026.33 0.0K
14:25 88,028.63 88,035.17 88,004.47 88,005.97 0.0K
14:26 88,004.53 88,012.52 87,980.36 88,012.52 0.0K
14:27 88,008.45 88,018.00 87,997.31 88,011.95 0.0K
14:28 88,012.33 88,012.33 87,964.48 87,977.68 0.0K
14:29 87,980.79 87,980.79 87,924.33 87,924.33 0.0K
14:30 87,922.52 87,922.52 87,865.21 87,867.49 0.0K
14:31 87,867.40 87,876.54 87,867.40 87,869.97 0.0K
14:32 87,872.23 87,901.37 87,872.23 87,890.71 0.0K
14:33 87,890.33 87,912.89 87,886.15 87,893.69 0.0K
14:34 87,891.05 87,901.44 87,891.05 87,894.07 0.0K
14:35 87,898.97 87,941.58 87,898.97 87,930.83 0.0K
14:36 87,929.41 87,975.69 87,929.41 87,975.69 0.0K
14:37 87,974.22 88,009.31 87,974.22 88,001.47 0.0K
14:38 88,007.43 88,008.92 87,988.30 88,005.33 0.0K
14:39 87,997.77 88,001.26 87,996.33 87,997.85 0.0K
14:40 87,992.48 87,995.13 87,973.21 87,988.41 0.0K
14:41 87,985.35 87,991.26 87,959.68 87,959.68 0.0K
14:42 87,964.34 87,967.17 87,955.96 87,955.66 0.0K
14:43 87,957.33 87,957.33 87,947.31 87,957.21 0.0K
14:44 87,948.05 87,962.20 87,934.06 87,956.67 0.0K
14:45 87,953.15 87,953.15 87,945.84 87,952.22 0.0K
14:46 87,951.24 87,974.80 87,945.01 87,961.38 0.0K
14:47 87,957.20 87,982.32 87,949.90 87,982.32 0.0K
14:48 87,982.39 87,987.94 87,957.12 87,978.28 0.0K
14:49 87,984.17 88,043.69 87,984.17 88,043.69 0.0K
14:50 88,046.78 88,082.93 88,046.78 88,082.93 0.0K
14:51 88,087.73 88,091.14 88,080.34 88,088.17 0.0K
14:52 88,085.66 88,128.20 88,085.66 88,128.20 0.0K
14:53 88,131.33 88,167.67 88,128.14 88,167.67 0.0K
14:54 88,174.10 88,183.58 88,163.17 88,179.78 0.0K
14:55 88,178.68 88,196.71 88,159.29 88,159.29 0.0K
14:56 88,157.06 88,169.58 88,146.13 88,161.01 0.0K
14:57 88,154.93 88,154.93 88,097.63 88,097.63 0.0K
14:58 88,096.06 88,096.06 88,024.31 88,024.31 0.0K
14:59 88,012.28 88,012.28 87,979.78 87,999.49 0.0K
15:00 87,990.78 88,093.39 87,990.78 88,093.39 0.0K
15:01 88,090.62 88,110.01 88,090.62 88,090.71 0.0K
15:02 88,089.90 88,089.90 88,030.34 88,044.05 0.0K
15:03 88,047.54 88,047.54 88,035.99 88,042.12 0.0K
15:04 88,049.13 88,061.90 88,036.06 88,061.90 0.0K
15:05 88,058.75 88,070.72 88,048.52 88,070.69 0.0K
15:06 88,085.14 88,097.50 88,085.14 88,098.35 0.0K
15:07 88,099.90 88,104.16 88,071.71 88,073.55 0.0K
15:08 88,069.43 88,070.54 88,039.45 88,039.45 0.0K
15:09 88,038.88 88,038.88 88,021.79 88,023.36 0.0K
15:10 88,025.95 88,053.51 88,023.25 88,053.51 0.0K
15:11 88,081.42 88,101.00 88,075.80 88,101.00 0.0K
15:12 88,099.53 88,117.58 88,086.15 88,117.58 0.0K
15:13 88,118.84 88,133.23 88,107.96 88,109.00 0.0K
15:14 88,106.20 88,113.50 88,094.39 88,094.39 0.0K
15:15 88,091.76 88,105.51 88,079.82 88,105.51 0.0K
15:16 88,111.56 88,115.78 88,100.25 88,112.29 0.0K
15:17 88,110.34 88,135.42 88,108.24 88,135.42 0.0K
15:18 88,139.43 88,153.94 88,134.70 88,141.67 0.0K
15:19 88,134.36 88,149.61 88,134.36 88,148.27 0.0K
15:20 88,145.57 88,159.12 88,135.18 88,159.12 0.0K
15:21 88,160.13 88,200.02 88,153.01 88,192.59 0.0K
15:22 88,192.04 88,199.44 88,188.08 88,193.68 0.0K
15:23 88,197.03 88,211.58 88,168.14 88,169.69 0.0K
15:24 88,172.87 88,191.12 88,169.88 88,175.00 0.0K
15:25 88,175.51 88,175.51 88,085.45 88,085.45 0.0K
15:26 88,076.49 88,076.77 88,059.35 88,059.94 0.0K
15:27 88,062.11 88,062.11 88,042.46 88,042.46 0.0K
15:28 88,042.53 88,043.92 88,003.65 88,003.65 0.0K
15:29 88,004.18 88,006.38 87,971.39 87,975.37 0.0K
15:30 87,969.59 88,063.05 87,969.59 88,063.05 0.0K
15:31 88,058.30 88,089.08 88,058.30 88,057.51 0.0K
15:32 88,058.67 88,061.05 88,013.09 88,032.18 0.0K
15:33 88,039.18 88,047.97 88,016.40 88,047.28 0.0K
15:34 88,035.20 88,065.85 88,035.20 88,052.49 0.0K
15:35 88,049.47 88,086.14 88,032.54 88,077.28 0.0K
15:36 88,081.44 88,097.81 88,079.74 88,094.48 0.0K
15:37 88,095.29 88,105.34 88,052.44 88,063.53 0.0K
15:38 88,062.93 88,062.93 88,019.60 88,025.00 0.0K
15:39 88,017.10 88,017.10 88,002.32 88,008.88 0.0K
15:40 88,015.88 88,057.44 88,015.88 88,057.44 0.0K
15:41 88,055.66 88,073.46 88,054.12 88,073.46 0.0K
15:42 88,082.66 88,082.66 88,050.64 88,050.64 0.0K
15:43 88,046.89 88,054.00 88,033.47 88,044.88 0.0K
15:44 88,050.46 88,102.66 88,050.46 88,102.66 0.0K
15:45 88,108.16 88,141.23 88,108.16 88,136.83 0.0K
15:46 88,133.27 88,133.27 88,117.14 88,126.82 0.0K
15:47 88,143.44 88,175.14 88,143.44 88,173.31 0.0K
15:48 88,174.58 88,192.32 88,174.58 88,187.33 0.0K
15:49 88,184.60 88,184.60 88,156.42 88,177.63 0.0K
15:50 88,189.51 88,189.51 88,120.51 88,131.22 0.0K
15:51 88,141.11 88,143.97 88,113.67 88,136.77 0.0K
15:52 88,126.48 88,132.73 88,074.52 88,075.19 0.0K
15:53 88,076.69 88,076.69 88,053.97 88,071.53 0.0K
15:54 88,076.70 88,125.57 88,063.41 88,121.59 0.0K
15:55 88,126.71 88,222.23 88,126.71 88,156.33 0.0K
15:56 88,155.16 88,155.16 88,113.21 88,117.29 0.0K
15:57 88,111.94 88,111.94 88,075.96 88,085.85 0.0K
15:58 88,096.34 88,099.34 88,078.63 88,091.64 0.0K
15:59 88,082.43 88,098.99 88,056.60 88,097.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible