DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87,316.61 87,555.61 87,316.61 87,551.19 0.0K
09:31 87,575.43 87,575.43 87,429.41 87,450.41 0.0K
09:32 87,459.63 87,557.70 87,459.63 87,557.70 0.0K
09:33 87,570.62 87,648.98 87,570.62 87,642.00 0.0K
09:34 87,663.54 87,664.98 87,603.69 87,615.58 0.0K
09:35 87,624.17 87,628.53 87,599.58 87,620.21 0.0K
09:36 87,612.54 87,612.54 87,536.42 87,581.54 0.0K
09:37 87,596.23 87,596.23 87,543.88 87,556.83 0.0K
09:38 87,555.81 87,637.96 87,551.06 87,637.96 0.0K
09:39 87,634.34 87,643.56 87,618.07 87,634.57 0.0K
09:40 87,643.20 87,646.34 87,562.41 87,585.52 0.0K
09:41 87,593.28 87,605.73 87,584.06 87,596.31 0.0K
09:42 87,592.01 87,592.01 87,541.18 87,543.75 0.0K
09:43 87,546.04 87,546.04 87,517.02 87,539.00 0.0K
09:44 87,538.95 87,550.39 87,514.47 87,550.39 0.0K
09:45 87,537.86 87,596.43 87,527.49 87,596.43 0.0K
09:46 87,589.22 87,657.16 87,589.22 87,657.16 0.0K
09:47 87,669.59 87,770.74 87,669.59 87,770.74 0.0K
09:48 87,773.05 87,788.39 87,761.66 87,764.47 0.0K
09:49 87,752.52 87,752.52 87,708.48 87,708.66 0.0K
09:50 87,707.17 87,720.18 87,685.91 87,685.91 0.0K
09:51 87,682.31 87,696.10 87,671.45 87,682.04 0.0K
09:52 87,690.60 87,718.62 87,675.35 87,718.62 0.0K
09:53 87,715.06 87,737.33 87,705.19 87,737.33 0.0K
09:54 87,741.29 87,801.00 87,741.29 87,796.75 0.0K
09:55 87,795.16 87,823.69 87,791.88 87,819.43 0.0K
09:56 87,814.86 87,834.27 87,806.20 87,810.97 0.0K
09:57 87,811.24 87,811.24 87,792.76 87,793.99 0.0K
09:58 87,799.78 87,799.78 87,761.93 87,777.46 0.0K
09:59 87,775.61 87,784.52 87,753.73 87,761.52 0.0K
10:00 87,758.34 87,778.07 87,739.48 87,749.21 0.0K
10:01 87,757.38 87,775.90 87,733.98 87,773.43 0.0K
10:02 87,766.72 87,789.77 87,766.72 87,778.08 0.0K
10:03 87,766.07 87,773.52 87,750.52 87,763.19 0.0K
10:04 87,763.99 87,767.48 87,740.04 87,746.22 0.0K
10:05 87,734.56 87,769.83 87,734.16 87,769.83 0.0K
10:06 87,759.86 87,766.67 87,753.23 87,758.05 0.0K
10:07 87,762.77 87,809.62 87,762.77 87,796.65 0.0K
10:08 87,791.71 87,791.71 87,745.55 87,748.13 0.0K
10:09 87,743.11 87,808.11 87,743.11 87,800.63 0.0K
10:10 87,802.88 87,804.41 87,786.38 87,786.75 0.0K
10:11 87,786.38 87,786.38 87,739.70 87,764.26 0.0K
10:12 87,775.86 87,775.86 87,741.61 87,751.26 0.0K
10:13 87,740.49 87,754.06 87,734.75 87,734.75 0.0K
10:14 87,731.65 87,743.92 87,717.87 87,743.92 0.0K
10:15 87,750.15 87,759.30 87,742.38 87,759.30 0.0K
10:16 87,756.15 87,774.14 87,728.89 87,745.87 0.0K
10:17 87,746.70 87,773.59 87,746.70 87,761.89 0.0K
10:18 87,769.56 87,785.37 87,768.67 87,773.96 0.0K
10:19 87,782.73 87,820.47 87,781.26 87,801.04 0.0K
10:20 87,808.58 87,826.51 87,795.36 87,826.51 0.0K
10:21 87,818.66 87,823.99 87,791.03 87,821.39 0.0K
10:22 87,816.86 87,816.86 87,797.43 87,811.60 0.0K
10:23 87,815.24 87,857.72 87,815.24 87,849.58 0.0K
10:24 87,852.27 87,860.62 87,846.30 87,851.00 0.0K
10:25 87,857.44 87,857.44 87,837.77 87,843.06 0.0K
10:26 87,840.71 87,856.96 87,824.49 87,834.03 0.0K
10:27 87,834.49 87,834.49 87,816.85 87,816.85 0.0K
10:28 87,813.75 87,822.23 87,810.47 87,812.13 0.0K
10:29 87,812.37 87,826.18 87,812.37 87,818.02 0.0K
10:30 87,818.14 87,839.32 87,818.14 87,839.32 0.0K
10:31 87,840.90 87,858.29 87,836.16 87,856.32 0.0K
10:32 87,851.49 87,875.89 87,840.60 87,875.89 0.0K
10:33 87,875.04 87,875.04 87,858.43 87,862.31 0.0K
10:34 87,862.83 87,874.52 87,851.46 87,858.42 0.0K
10:35 87,860.76 87,878.10 87,851.04 87,851.04 0.0K
10:36 87,853.10 87,864.01 87,853.10 87,861.80 0.0K
10:37 87,864.83 87,867.10 87,843.81 87,844.75 0.0K
10:38 87,850.20 87,867.22 87,838.28 87,845.10 0.0K
10:39 87,843.69 87,851.12 87,827.75 87,827.75 0.0K
10:40 87,832.85 87,845.87 87,830.68 87,830.68 0.0K
10:41 87,830.94 87,840.97 87,823.45 87,823.45 0.0K
10:42 87,810.96 87,817.29 87,778.46 87,782.98 0.0K
10:43 87,787.75 87,806.23 87,781.56 87,797.96 0.0K
10:44 87,799.72 87,803.67 87,762.21 87,762.21 0.0K
10:45 87,765.79 87,774.84 87,765.79 87,772.25 0.0K
10:46 87,774.39 87,774.39 87,752.51 87,773.00 0.0K
10:47 87,779.63 87,810.11 87,777.76 87,810.11 0.0K
10:48 87,808.22 87,833.22 87,808.22 87,829.65 0.0K
10:49 87,824.12 87,835.70 87,819.14 87,819.14 0.0K
10:50 87,829.37 87,833.45 87,806.69 87,811.93 0.0K
10:51 87,807.85 87,811.09 87,797.68 87,797.68 0.0K
10:52 87,798.93 87,798.93 87,752.89 87,762.15 0.0K
10:53 87,771.41 87,784.18 87,771.41 87,774.22 0.0K
10:54 87,769.29 87,771.02 87,749.28 87,771.02 0.0K
10:55 87,766.79 87,766.79 87,744.47 87,744.47 0.0K
10:56 87,745.32 87,754.59 87,736.30 87,749.86 0.0K
10:57 87,752.09 87,768.39 87,748.70 87,768.39 0.0K
10:58 87,770.48 87,781.72 87,767.05 87,781.72 0.0K
10:59 87,777.97 87,777.97 87,752.99 87,757.49 0.0K
11:00 87,757.94 87,779.79 87,748.34 87,779.79 0.0K
11:01 87,781.53 87,798.12 87,773.80 87,793.71 0.0K
11:02 87,801.13 87,827.57 87,801.13 87,827.57 0.0K
11:03 87,826.52 87,827.93 87,819.00 87,821.97 0.0K
11:04 87,824.43 87,828.50 87,814.02 87,821.93 0.0K
11:05 87,821.36 87,823.74 87,789.93 87,789.93 0.0K
11:06 87,784.09 87,794.93 87,780.24 87,793.49 0.0K
11:07 87,802.75 87,811.65 87,800.89 87,811.77 0.0K
11:08 87,813.63 87,823.26 87,803.22 87,812.52 0.0K
11:09 87,816.60 87,841.08 87,802.10 87,841.08 0.0K
11:10 87,841.48 87,843.51 87,827.45 87,841.94 0.0K
11:11 87,842.23 87,859.06 87,842.23 87,849.97 0.0K
11:12 87,852.67 87,854.12 87,826.14 87,826.14 0.0K
11:13 87,829.02 87,838.73 87,826.88 87,832.94 0.0K
11:14 87,832.10 87,848.22 87,832.10 87,840.72 0.0K
11:15 87,841.69 87,850.34 87,838.26 87,838.26 0.0K
11:16 87,832.52 87,832.52 87,802.17 87,802.65 0.0K
11:17 87,807.90 87,807.90 87,757.41 87,757.41 0.0K
11:18 87,754.18 87,754.18 87,737.32 87,738.45 0.0K
11:19 87,742.24 87,742.24 87,713.95 87,713.95 0.0K
11:20 87,712.03 87,728.54 87,705.47 87,722.99 0.0K
11:21 87,742.14 87,793.74 87,742.14 87,793.74 0.0K
11:22 87,792.56 87,814.02 87,791.41 87,811.20 0.0K
11:23 87,815.35 87,819.13 87,809.68 87,809.68 0.0K
11:24 87,801.90 87,801.90 87,782.16 87,788.24 0.0K
11:25 87,787.06 87,787.06 87,760.39 87,782.99 0.0K
11:26 87,781.91 87,827.33 87,781.91 87,810.73 0.0K
11:27 87,805.92 87,808.02 87,794.15 87,798.06 0.0K
11:28 87,796.73 87,796.73 87,781.71 87,789.02 0.0K
11:29 87,789.69 87,827.81 87,788.80 87,827.81 0.0K
11:30 87,823.94 87,823.94 87,805.74 87,813.90 0.0K
11:31 87,805.77 87,807.05 87,795.66 87,805.10 0.0K
11:32 87,812.14 87,835.36 87,812.14 87,826.16 0.0K
11:33 87,827.23 87,848.98 87,822.51 87,845.93 0.0K
11:34 87,846.29 87,846.29 87,832.26 87,835.03 0.0K
11:35 87,837.03 87,837.03 87,819.34 87,819.16 0.0K
11:36 87,806.69 87,815.67 87,806.69 87,815.67 0.0K
11:37 87,816.57 87,823.74 87,815.63 87,818.79 0.0K
11:38 87,816.66 87,862.50 87,816.66 87,862.50 0.0K
11:39 87,862.39 87,869.39 87,860.15 87,860.15 0.0K
11:40 87,862.49 87,866.56 87,858.68 87,866.56 0.0K
11:41 87,866.77 87,875.26 87,865.82 87,875.26 0.0K
11:42 87,881.99 87,914.89 87,881.99 87,907.13 0.0K
11:43 87,906.80 87,908.85 87,895.27 87,895.27 0.0K
11:44 87,892.29 87,893.53 87,880.13 87,885.45 0.0K
11:45 87,885.41 87,901.24 87,883.70 87,901.24 0.0K
11:46 87,905.69 87,909.18 87,883.08 87,888.37 0.0K
11:47 87,892.12 87,910.84 87,892.12 87,910.84 0.0K
11:48 87,913.38 87,936.86 87,913.38 87,930.74 0.0K
11:49 87,931.35 87,964.23 87,931.35 87,964.23 0.0K
11:50 87,965.76 88,007.14 87,965.76 88,006.33 0.0K
11:51 88,010.60 88,011.91 88,002.85 88,003.84 0.0K
11:52 88,004.01 88,048.67 88,004.01 88,044.92 0.0K
11:53 88,046.97 88,062.19 88,046.97 88,061.02 0.0K
11:54 88,057.36 88,077.48 88,052.84 88,052.84 0.0K
11:55 88,052.19 88,054.81 88,012.78 88,020.47 0.0K
11:56 88,018.85 88,020.20 87,990.36 87,994.90 0.0K
11:57 87,999.42 87,999.42 87,960.98 87,978.50 0.0K
11:58 87,977.63 87,977.63 87,953.99 87,963.55 0.0K
11:59 87,963.85 87,977.85 87,960.56 87,977.85 0.0K
12:00 87,982.82 88,002.99 87,982.82 87,997.31 0.0K
12:01 87,990.75 87,990.75 87,969.29 87,974.09 0.0K
12:02 87,978.77 87,994.82 87,974.54 87,994.82 0.0K
12:03 87,992.27 88,010.81 87,992.27 88,006.43 0.0K
12:04 88,009.16 88,018.65 88,009.16 88,012.38 0.0K
12:05 88,009.71 88,027.49 88,004.12 88,027.49 0.0K
12:06 88,025.83 88,034.67 88,023.00 88,031.81 0.0K
12:07 88,033.12 88,044.14 88,033.12 88,044.14 0.0K
12:08 88,042.24 88,054.15 88,035.15 88,038.99 0.0K
12:09 88,041.29 88,041.29 88,004.57 88,004.57 0.0K
12:10 88,007.42 88,017.74 88,007.42 88,009.26 0.0K
12:11 88,009.19 88,016.75 88,004.36 88,004.36 0.0K
12:12 87,991.38 87,991.38 87,971.96 87,972.94 0.0K
12:13 87,968.58 87,968.58 87,930.92 87,930.92 0.0K
12:14 87,928.88 87,937.04 87,923.59 87,927.67 0.0K
12:15 87,915.87 87,934.86 87,915.87 87,934.86 0.0K
12:16 87,938.38 87,938.38 87,916.00 87,919.18 0.0K
12:17 87,922.63 87,922.63 87,913.30 87,917.49 0.0K
12:18 87,919.17 87,929.24 87,919.17 87,927.56 0.0K
12:19 87,939.28 87,940.11 87,933.36 87,936.30 0.0K
12:20 87,937.59 87,937.59 87,909.49 87,912.86 0.0K
12:21 87,915.51 87,915.51 87,906.02 87,911.99 0.0K
12:22 87,912.64 87,924.79 87,901.99 87,921.95 0.0K
12:23 87,923.98 87,944.52 87,923.98 87,944.52 0.0K
12:24 87,943.23 87,943.23 87,887.49 87,894.65 0.0K
12:25 87,892.37 87,906.34 87,892.37 87,892.03 0.0K
12:26 87,894.60 87,894.60 87,886.20 87,886.20 0.0K
12:27 87,885.28 87,899.65 87,877.33 87,897.37 0.0K
12:28 87,896.76 87,896.76 87,889.36 87,895.62 0.0K
12:29 87,894.30 87,937.19 87,894.30 87,937.19 0.0K
12:30 87,934.28 87,936.45 87,913.41 87,913.41 0.0K
12:31 87,913.16 87,913.16 87,879.40 87,879.40 0.0K
12:32 87,879.98 87,879.98 87,870.28 87,871.97 0.0K
12:33 87,873.30 87,877.44 87,861.13 87,862.45 0.0K
12:34 87,866.61 87,870.67 87,858.92 87,869.98 0.0K
12:35 87,882.32 87,898.04 87,882.32 87,883.20 0.0K
12:36 87,883.07 87,888.82 87,861.81 87,861.81 0.0K
12:37 87,861.12 87,861.12 87,845.39 87,850.73 0.0K
12:38 87,851.16 87,869.91 87,849.72 87,869.91 0.0K
12:39 87,869.97 87,886.12 87,869.97 87,872.83 0.0K
12:40 87,871.24 87,871.24 87,856.02 87,856.38 0.0K
12:41 87,865.16 87,873.16 87,864.44 87,868.54 0.0K
12:42 87,870.69 87,889.84 87,870.69 87,886.69 0.0K
12:43 87,885.11 87,885.11 87,869.29 87,869.29 0.0K
12:44 87,873.53 87,875.60 87,867.72 87,875.60 0.0K
12:45 87,875.30 87,882.43 87,863.74 87,867.17 0.0K
12:46 87,866.57 87,871.30 87,860.94 87,869.10 0.0K
12:47 87,869.98 87,882.44 87,869.98 87,874.46 0.0K
12:48 87,873.93 87,884.80 87,868.36 87,884.80 0.0K
12:49 87,883.93 87,888.13 87,879.16 87,879.16 0.0K
12:50 87,877.01 87,896.29 87,877.01 87,888.73 0.0K
12:51 87,889.64 87,889.64 87,866.46 87,869.00 0.0K
12:52 87,869.11 87,875.80 87,862.50 87,869.37 0.0K
12:53 87,870.68 87,889.70 87,870.68 87,888.63 0.0K
12:54 87,888.48 87,903.67 87,888.48 87,903.08 0.0K
12:55 87,902.76 87,906.35 87,889.16 87,889.16 0.0K
12:56 87,886.23 87,888.05 87,847.70 87,847.70 0.0K
12:57 87,846.39 87,846.39 87,812.76 87,824.51 0.0K
12:58 87,823.75 87,826.76 87,806.77 87,823.13 0.0K
12:59 87,824.02 87,827.13 87,821.11 87,827.13 0.0K
13:00 87,829.22 87,851.68 87,822.16 87,851.68 0.0K
13:01 87,850.18 87,850.18 87,827.55 87,827.55 0.0K
13:02 87,827.29 87,827.29 87,773.78 87,773.78 0.0K
13:03 87,758.67 87,758.67 87,743.35 87,744.62 0.0K
13:04 87,739.81 87,748.12 87,738.16 87,748.12 0.0K
13:05 87,751.23 87,762.27 87,719.49 87,722.83 0.0K
13:06 87,721.97 87,725.80 87,698.12 87,725.80 0.0K
13:07 87,733.40 87,734.63 87,715.97 87,716.32 0.0K
13:08 87,717.68 87,720.26 87,697.09 87,716.53 0.0K
13:09 87,718.21 87,718.21 87,699.57 87,712.99 0.0K
13:10 87,713.20 87,718.86 87,713.20 87,718.31 0.0K
13:11 87,716.50 87,721.48 87,713.99 87,718.94 0.0K
13:12 87,711.92 87,725.12 87,680.96 87,681.61 0.0K
13:13 87,684.85 87,694.24 87,684.85 87,687.78 0.0K
13:14 87,681.77 87,681.77 87,646.76 87,653.63 0.0K
13:15 87,653.36 87,660.00 87,645.26 87,646.08 0.0K
13:16 87,646.26 87,646.26 87,605.00 87,615.38 0.0K
13:17 87,615.82 87,632.47 87,615.82 87,629.87 0.0K
13:18 87,629.87 87,635.74 87,626.43 87,635.88 0.0K
13:19 87,637.04 87,672.90 87,637.04 87,666.45 0.0K
13:20 87,655.64 87,655.64 87,649.34 87,652.52 0.0K
13:21 87,651.22 87,655.40 87,639.64 87,640.59 0.0K
13:22 87,645.27 87,664.76 87,643.79 87,649.35 0.0K
13:23 87,650.25 87,655.79 87,642.19 87,651.68 0.0K
13:24 87,651.43 87,656.22 87,636.76 87,637.89 0.0K
13:25 87,635.37 87,636.51 87,601.68 87,601.68 0.0K
13:26 87,598.83 87,610.82 87,585.19 87,610.82 0.0K
13:27 87,611.15 87,626.19 87,611.15 87,621.57 0.0K
13:28 87,625.14 87,629.60 87,620.19 87,624.15 0.0K
13:29 87,622.97 87,622.97 87,597.94 87,599.45 0.0K
13:30 87,599.93 87,601.80 87,568.53 87,582.02 0.0K
13:31 87,580.45 87,581.60 87,573.26 87,574.32 0.0K
13:32 87,569.21 87,569.21 87,556.89 87,567.41 0.0K
13:33 87,569.84 87,604.03 87,569.84 87,604.03 0.0K
13:34 87,599.46 87,612.09 87,596.13 87,612.09 0.0K
13:35 87,610.68 87,616.61 87,603.02 87,616.61 0.0K
13:36 87,614.22 87,646.21 87,614.22 87,646.21 0.0K
13:37 87,647.65 87,668.93 87,647.65 87,668.93 0.0K
13:38 87,670.54 87,688.83 87,670.54 87,688.83 0.0K
13:39 87,684.13 87,708.21 87,679.77 87,708.21 0.0K
13:40 87,708.12 87,709.35 87,687.64 87,692.10 0.0K
13:41 87,689.34 87,689.34 87,676.17 87,678.20 0.0K
13:42 87,677.17 87,688.07 87,673.30 87,684.16 0.0K
13:43 87,682.64 87,691.25 87,674.63 87,674.63 0.0K
13:44 87,674.32 87,674.32 87,622.22 87,622.22 0.0K
13:45 87,622.58 87,628.52 87,594.59 87,594.59 0.0K
13:46 87,590.92 87,590.92 87,570.49 87,572.26 0.0K
13:47 87,554.70 87,554.70 87,538.84 87,548.21 0.0K
13:48 87,547.37 87,549.86 87,519.43 87,519.43 0.0K
13:49 87,501.64 87,502.98 87,481.59 87,493.54 0.0K
13:50 87,505.36 87,542.25 87,505.36 87,541.46 0.0K
13:51 87,539.31 87,568.65 87,539.31 87,568.65 0.0K
13:52 87,571.27 87,573.61 87,547.12 87,547.12 0.0K
13:53 87,540.95 87,543.91 87,524.40 87,535.28 0.0K
13:54 87,535.79 87,555.57 87,533.52 87,555.04 0.0K
13:55 87,559.07 87,561.78 87,548.60 87,554.45 0.0K
13:56 87,547.63 87,562.03 87,547.63 87,562.03 0.0K
13:57 87,568.43 87,583.39 87,568.43 87,571.48 0.0K
13:58 87,570.46 87,575.51 87,568.54 87,571.05 0.0K
13:59 87,569.31 87,569.31 87,539.60 87,539.60 0.0K
14:00 87,528.18 87,749.09 87,476.53 87,717.94 0.0K
14:01 87,740.09 87,762.33 87,689.14 87,689.14 0.0K
14:02 87,688.85 87,702.39 87,675.30 87,702.39 0.0K
14:03 87,707.32 87,772.08 87,705.13 87,733.80 0.0K
14:04 87,700.82 87,719.42 87,665.41 87,719.42 0.0K
14:05 87,722.68 87,724.13 87,609.45 87,609.45 0.0K
14:06 87,613.27 87,622.62 87,606.19 87,606.28 0.0K
14:07 87,604.33 87,693.39 87,601.87 87,693.39 0.0K
14:08 87,702.48 87,720.37 87,702.48 87,710.12 0.0K
14:09 87,709.91 87,752.76 87,709.91 87,742.48 0.0K
14:10 87,748.02 87,809.34 87,748.02 87,809.34 0.0K
14:11 87,810.56 87,836.00 87,810.56 87,824.68 0.0K
14:12 87,806.27 87,834.54 87,795.30 87,834.54 0.0K
14:13 87,836.36 87,850.57 87,802.12 87,808.02 0.0K
14:14 87,787.82 87,826.86 87,780.47 87,795.45 0.0K
14:15 87,791.66 87,821.54 87,791.66 87,819.15 0.0K
14:16 87,811.85 87,851.59 87,809.11 87,834.71 0.0K
14:17 87,832.07 87,832.07 87,787.25 87,787.25 0.0K
14:18 87,786.03 87,800.79 87,783.58 87,788.94 0.0K
14:19 87,787.75 87,794.22 87,777.78 87,778.63 0.0K
14:20 87,772.92 87,775.27 87,737.72 87,737.72 0.0K
14:21 87,725.34 87,740.10 87,723.73 87,735.98 0.0K
14:22 87,734.96 87,766.77 87,731.38 87,766.77 0.0K
14:23 87,770.86 87,796.95 87,761.73 87,796.95 0.0K
14:24 87,796.85 87,814.00 87,788.55 87,788.55 0.0K
14:25 87,777.25 87,799.59 87,776.13 87,778.16 0.0K
14:26 87,776.17 87,785.84 87,746.42 87,759.34 0.0K
14:27 87,759.88 87,787.09 87,759.88 87,767.36 0.0K
14:28 87,767.02 87,767.02 87,713.40 87,715.37 0.0K
14:29 87,703.21 87,718.45 87,703.21 87,718.45 0.0K
14:30 87,719.39 87,809.37 87,719.39 87,801.81 0.0K
14:31 87,804.09 87,884.55 87,804.09 87,884.55 0.0K
14:32 87,891.72 87,961.39 87,887.85 87,961.39 0.0K
14:33 87,964.92 87,994.60 87,882.87 87,882.87 0.0K
14:34 87,862.22 87,900.73 87,816.84 87,892.22 0.0K
14:35 87,890.88 87,931.40 87,890.88 87,902.75 0.0K
14:36 87,879.82 87,941.14 87,877.60 87,919.53 0.0K
14:37 87,910.59 87,942.52 87,905.42 87,928.66 0.0K
14:38 87,919.80 87,925.19 87,859.41 87,868.56 0.0K
14:39 87,875.97 87,880.48 87,835.30 87,847.38 0.0K
14:40 87,841.13 87,867.58 87,822.54 87,822.54 0.0K
14:41 87,819.20 87,911.95 87,819.20 87,911.95 0.0K
14:42 87,908.29 87,948.41 87,866.83 87,926.11 0.0K
14:43 87,922.58 87,957.81 87,913.27 87,957.81 0.0K
14:44 87,963.67 88,047.90 87,963.67 88,037.19 0.0K
14:45 88,034.36 88,067.12 88,019.31 88,051.73 0.0K
14:46 88,033.95 88,033.95 87,997.46 88,007.23 0.0K
14:47 88,010.28 88,010.28 87,981.82 88,009.84 0.0K
14:48 88,008.64 88,050.08 88,008.64 88,050.08 0.0K
14:49 88,035.00 88,064.59 88,026.14 88,026.14 0.0K
14:50 88,022.91 88,043.76 88,022.91 88,029.10 0.0K
14:51 88,034.35 88,054.29 88,022.33 88,054.29 0.0K
14:52 88,055.49 88,169.36 88,055.49 88,166.62 0.0K
14:53 88,166.31 88,270.62 88,166.31 88,249.13 0.0K
14:54 88,251.15 88,251.15 88,184.21 88,188.07 0.0K
14:55 88,189.72 88,236.44 88,169.36 88,236.44 0.0K
14:56 88,247.07 88,277.06 88,238.18 88,259.63 0.0K
14:57 88,270.48 88,310.38 88,270.48 88,300.83 0.0K
14:58 88,288.95 88,300.99 88,233.26 88,233.26 0.0K
14:59 88,236.65 88,268.82 88,236.65 88,268.29 0.0K
15:00 88,266.15 88,293.88 88,261.68 88,280.97 0.0K
15:01 88,291.84 88,298.56 88,256.57 88,260.31 0.0K
15:02 88,260.40 88,298.62 88,255.99 88,283.00 0.0K
15:03 88,285.68 88,301.65 88,271.09 88,292.57 0.0K
15:04 88,294.31 88,331.81 88,282.29 88,331.81 0.0K
15:05 88,332.44 88,409.30 88,328.26 88,401.59 0.0K
15:06 88,386.29 88,406.69 88,386.29 88,396.69 0.0K
15:07 88,403.59 88,439.58 88,390.74 88,438.69 0.0K
15:08 88,448.56 88,501.36 88,443.47 88,501.36 0.0K
15:09 88,490.66 88,530.08 88,485.72 88,530.08 0.0K
15:10 88,521.11 88,569.00 88,521.11 88,538.03 0.0K
15:11 88,543.58 88,551.50 88,489.64 88,489.64 0.0K
15:12 88,470.70 88,479.43 88,420.81 88,431.32 0.0K
15:13 88,453.53 88,460.26 88,430.66 88,444.01 0.0K
15:14 88,438.87 88,495.52 88,438.87 88,494.56 0.0K
15:15 88,498.54 88,525.29 88,498.54 88,503.03 0.0K
15:16 88,509.22 88,526.02 88,464.34 88,464.34 0.0K
15:17 88,470.54 88,470.54 88,444.98 88,446.86 0.0K
15:18 88,461.35 88,499.62 88,453.88 88,455.20 0.0K
15:19 88,421.72 88,460.12 88,414.28 88,437.79 0.0K
15:20 88,432.94 88,432.94 88,363.17 88,363.17 0.0K
15:21 88,367.46 88,373.76 88,329.36 88,348.71 0.0K
15:22 88,351.65 88,364.25 88,313.12 88,313.12 0.0K
15:23 88,313.11 88,313.11 88,274.45 88,288.35 0.0K
15:24 88,292.14 88,318.54 88,278.55 88,306.37 0.0K
15:25 88,306.81 88,312.26 88,260.20 88,271.09 0.0K
15:26 88,265.76 88,265.76 88,218.91 88,236.18 0.0K
15:27 88,230.20 88,230.20 88,136.98 88,136.98 0.0K
15:28 88,146.45 88,216.40 88,113.30 88,113.30 0.0K
15:29 88,106.48 88,152.59 88,076.96 88,152.59 0.0K
15:30 88,165.57 88,220.67 88,153.63 88,220.67 0.0K
15:31 88,220.13 88,248.32 88,185.18 88,188.61 0.0K
15:32 88,188.33 88,271.85 88,188.33 88,266.87 0.0K
15:33 88,253.74 88,307.72 88,253.74 88,307.72 0.0K
15:34 88,314.53 88,325.80 88,279.58 88,294.57 0.0K
15:35 88,294.44 88,302.25 88,204.43 88,204.43 0.0K
15:36 88,186.41 88,256.73 88,186.41 88,256.73 0.0K
15:37 88,263.07 88,305.98 88,263.07 88,298.38 0.0K
15:38 88,314.66 88,350.90 88,308.26 88,347.19 0.0K
15:39 88,338.78 88,340.91 88,284.29 88,305.98 0.0K
15:40 88,298.92 88,325.37 88,264.45 88,311.42 0.0K
15:41 88,310.34 88,351.55 88,310.34 88,351.55 0.0K
15:42 88,346.48 88,346.48 88,281.03 88,293.54 0.0K
15:43 88,299.05 88,333.03 88,295.82 88,330.63 0.0K
15:44 88,306.59 88,393.89 88,306.59 88,378.17 0.0K
15:45 88,378.39 88,407.65 88,376.92 88,382.99 0.0K
15:46 88,381.86 88,381.86 88,326.74 88,357.63 0.0K
15:47 88,344.26 88,350.69 88,329.18 88,346.98 0.0K
15:48 88,348.26 88,348.26 88,307.87 88,307.87 0.0K
15:49 88,333.08 88,333.08 88,289.79 88,306.05 0.0K
15:50 88,315.06 88,315.06 88,139.94 88,139.94 0.0K
15:51 88,142.13 88,143.16 88,072.84 88,143.16 0.0K
15:52 88,143.42 88,166.35 88,123.16 88,142.48 0.0K
15:53 88,130.14 88,176.85 88,118.19 88,175.19 0.0K
15:54 88,161.96 88,202.12 88,131.05 88,168.85 0.0K
15:55 88,183.57 88,183.57 88,119.17 88,123.48 0.0K
15:56 88,127.15 88,147.19 88,095.17 88,146.46 0.0K
15:57 88,150.56 88,150.56 88,111.19 88,134.64 0.0K
15:58 88,138.20 88,150.39 88,097.92 88,097.92 0.0K
15:59 88,103.93 88,132.64 88,088.17 88,121.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible