DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87,863.26 87,863.26 87,638.53 87,638.53 0.0K
09:31 87,632.51 87,632.51 87,592.40 87,609.78 0.0K
09:32 87,636.19 87,695.91 87,634.15 87,654.15 0.0K
09:33 87,644.79 87,658.79 87,601.00 87,610.00 0.0K
09:34 87,607.55 87,607.55 87,568.19 87,568.19 0.0K
09:35 87,584.69 87,641.07 87,548.32 87,641.07 0.0K
09:36 87,641.03 87,641.57 87,600.23 87,600.23 0.0K
09:37 87,622.27 87,622.27 87,546.98 87,546.98 0.0K
09:38 87,558.66 87,558.66 87,507.12 87,537.98 0.0K
09:39 87,538.74 87,557.47 87,450.62 87,461.57 0.0K
09:40 87,471.19 87,471.19 87,396.50 87,413.88 0.0K
09:41 87,438.64 87,551.33 87,421.79 87,549.07 0.0K
09:42 87,542.51 87,584.85 87,542.51 87,572.38 0.0K
09:43 87,576.05 87,605.63 87,574.92 87,574.92 0.0K
09:44 87,565.91 87,565.91 87,407.05 87,428.27 0.0K
09:45 87,430.79 87,430.79 87,338.56 87,392.46 0.0K
09:46 87,392.07 87,409.45 87,367.18 87,367.18 0.0K
09:47 87,358.00 87,405.16 87,350.51 87,388.47 0.0K
09:48 87,373.27 87,381.21 87,343.46 87,374.87 0.0K
09:49 87,365.81 87,466.95 87,365.81 87,441.19 0.0K
09:50 87,424.18 87,440.65 87,395.82 87,422.69 0.0K
09:51 87,416.40 87,498.05 87,412.60 87,478.70 0.0K
09:52 87,485.33 87,485.33 87,432.70 87,442.18 0.0K
09:53 87,463.30 87,463.30 87,435.91 87,446.46 0.0K
09:54 87,444.43 87,471.63 87,395.28 87,395.28 0.0K
09:55 87,393.21 87,404.69 87,363.32 87,363.32 0.0K
09:56 87,370.73 87,435.67 87,364.63 87,422.35 0.0K
09:57 87,428.08 87,428.08 87,385.73 87,389.93 0.0K
09:58 87,390.37 87,405.99 87,360.74 87,405.99 0.0K
09:59 87,404.98 87,418.74 87,400.59 87,409.69 0.0K
10:00 87,374.70 87,374.70 87,329.57 87,341.87 0.0K
10:01 87,342.30 87,401.68 87,332.08 87,401.68 0.0K
10:02 87,393.22 87,409.11 87,379.91 87,381.34 0.0K
10:03 87,371.64 87,371.64 87,323.13 87,346.38 0.0K
10:04 87,340.97 87,376.44 87,334.63 87,375.40 0.0K
10:05 87,382.89 87,393.42 87,380.27 87,387.70 0.0K
10:06 87,406.38 87,459.84 87,372.80 87,459.84 0.0K
10:07 87,457.24 87,495.53 87,457.24 87,478.34 0.0K
10:08 87,475.26 87,482.17 87,420.38 87,420.38 0.0K
10:09 87,422.10 87,455.81 87,372.35 87,455.81 0.0K
10:10 87,457.54 87,470.57 87,419.69 87,419.69 0.0K
10:11 87,418.81 87,443.38 87,368.79 87,403.67 0.0K
10:12 87,417.82 87,438.70 87,416.07 87,427.28 0.0K
10:13 87,429.24 87,441.79 87,424.39 87,430.62 0.0K
10:14 87,426.14 87,437.31 87,410.81 87,415.77 0.0K
10:15 87,411.36 87,424.94 87,382.49 87,382.49 0.0K
10:16 87,391.51 87,423.94 87,383.89 87,423.23 0.0K
10:17 87,415.55 87,436.67 87,385.60 87,420.10 0.0K
10:18 87,427.14 87,460.66 87,427.14 87,454.60 0.0K
10:19 87,454.39 87,454.39 87,388.38 87,396.78 0.0K
10:20 87,394.83 87,446.72 87,394.83 87,401.41 0.0K
10:21 87,398.25 87,471.71 87,398.25 87,471.71 0.0K
10:22 87,466.40 87,482.70 87,444.47 87,449.34 0.0K
10:23 87,459.12 87,466.37 87,428.27 87,441.66 0.0K
10:24 87,443.59 87,475.31 87,433.04 87,466.57 0.0K
10:25 87,467.86 87,484.22 87,455.22 87,455.22 0.0K
10:26 87,469.25 87,491.63 87,469.25 87,477.81 0.0K
10:27 87,500.82 87,525.53 87,479.44 87,509.82 0.0K
10:28 87,516.68 87,524.76 87,490.27 87,492.91 0.0K
10:29 87,497.83 87,523.59 87,497.83 87,507.05 0.0K
10:30 87,499.65 87,517.80 87,499.65 87,510.18 0.0K
10:31 87,510.43 87,510.43 87,454.53 87,466.21 0.0K
10:32 87,475.31 87,480.09 87,441.03 87,441.03 0.0K
10:33 87,447.62 87,494.82 87,447.62 87,490.80 0.0K
10:34 87,492.89 87,498.22 87,489.02 87,492.95 0.0K
10:35 87,490.11 87,504.35 87,490.11 87,501.80 0.0K
10:36 87,510.11 87,510.11 87,486.48 87,504.59 0.0K
10:37 87,501.23 87,507.32 87,493.52 87,501.39 0.0K
10:38 87,504.47 87,517.06 87,493.19 87,517.06 0.0K
10:39 87,515.84 87,565.23 87,515.84 87,565.23 0.0K
10:40 87,563.39 87,573.37 87,552.74 87,560.33 0.0K
10:41 87,554.90 87,554.90 87,532.61 87,546.68 0.0K
10:42 87,553.83 87,553.83 87,529.53 87,535.27 0.0K
10:43 87,548.72 87,548.72 87,520.34 87,527.93 0.0K
10:44 87,523.86 87,523.86 87,443.89 87,458.48 0.0K
10:45 87,463.04 87,463.04 87,415.60 87,415.73 0.0K
10:46 87,412.30 87,412.30 87,360.07 87,360.71 0.0K
10:47 87,347.12 87,384.29 87,347.12 87,372.52 0.0K
10:48 87,370.73 87,370.73 87,306.19 87,331.48 0.0K
10:49 87,333.17 87,351.77 87,331.85 87,351.77 0.0K
10:50 87,350.35 87,382.93 87,350.35 87,379.45 0.0K
10:51 87,372.41 87,415.73 87,372.41 87,406.79 0.0K
10:52 87,405.61 87,417.47 87,378.28 87,392.50 0.0K
10:53 87,384.88 87,384.88 87,364.55 87,376.81 0.0K
10:54 87,379.00 87,415.24 87,378.25 87,412.02 0.0K
10:55 87,410.99 87,440.04 87,406.83 87,412.05 0.0K
10:56 87,411.15 87,436.20 87,411.15 87,418.04 0.0K
10:57 87,421.14 87,421.14 87,361.33 87,361.33 0.0K
10:58 87,356.29 87,359.97 87,325.14 87,329.91 0.0K
10:59 87,336.44 87,349.04 87,334.50 87,334.50 0.0K
11:00 87,328.58 87,346.94 87,235.09 87,242.33 0.0K
11:01 87,240.46 87,244.20 87,174.20 87,178.00 0.0K
11:02 87,193.86 87,224.51 87,193.86 87,216.79 0.0K
11:03 87,214.19 87,233.85 87,214.19 87,233.85 0.0K
11:04 87,240.06 87,294.54 87,238.15 87,294.51 0.0K
11:05 87,287.92 87,287.92 87,244.65 87,244.65 0.0K
11:06 87,247.19 87,247.19 87,186.04 87,193.80 0.0K
11:07 87,197.74 87,207.92 87,192.21 87,204.04 0.0K
11:08 87,196.31 87,216.19 87,196.31 87,216.19 0.0K
11:09 87,220.04 87,246.08 87,220.04 87,227.08 0.0K
11:10 87,231.89 87,240.95 87,208.26 87,231.53 0.0K
11:11 87,222.09 87,250.63 87,222.09 87,250.63 0.0K
11:12 87,243.06 87,243.06 87,213.43 87,228.39 0.0K
11:13 87,233.68 87,273.52 87,233.68 87,273.52 0.0K
11:14 87,268.10 87,272.79 87,250.19 87,267.21 0.0K
11:15 87,266.01 87,276.76 87,233.46 87,233.46 0.0K
11:16 87,231.56 87,231.56 87,193.92 87,211.69 0.0K
11:17 87,211.45 87,211.45 87,194.59 87,201.15 0.0K
11:18 87,206.28 87,240.64 87,206.28 87,226.77 0.0K
11:19 87,231.50 87,231.50 87,215.88 87,227.89 0.0K
11:20 87,231.82 87,239.62 87,226.46 87,226.46 0.0K
11:21 87,228.63 87,228.63 87,200.62 87,200.62 0.0K
11:22 87,197.20 87,208.63 87,152.75 87,152.75 0.0K
11:23 87,134.19 87,153.97 87,129.12 87,153.97 0.0K
11:24 87,153.71 87,155.13 87,125.96 87,125.96 0.0K
11:25 87,132.42 87,185.39 87,132.42 87,185.39 0.0K
11:26 87,187.57 87,202.72 87,187.57 87,201.14 0.0K
11:27 87,201.28 87,221.99 87,197.67 87,218.39 0.0K
11:28 87,222.87 87,236.43 87,214.12 87,217.87 0.0K
11:29 87,221.92 87,221.92 87,160.63 87,167.13 0.0K
11:30 87,166.10 87,179.96 87,131.90 87,179.96 0.0K
11:31 87,178.02 87,178.02 87,137.25 87,138.90 0.0K
11:32 87,139.97 87,141.01 87,110.47 87,139.90 0.0K
11:33 87,134.90 87,170.92 87,131.71 87,170.92 0.0K
11:34 87,184.14 87,189.84 87,162.05 87,162.05 0.0K
11:35 87,164.95 87,175.43 87,158.88 87,175.43 0.0K
11:36 87,182.81 87,205.57 87,177.43 87,205.57 0.0K
11:37 87,198.35 87,207.60 87,198.35 87,202.44 0.0K
11:38 87,191.09 87,213.51 87,191.09 87,213.51 0.0K
11:39 87,216.18 87,216.18 87,190.30 87,212.52 0.0K
11:40 87,229.91 87,258.59 87,229.91 87,230.19 0.0K
11:41 87,226.93 87,226.93 87,175.41 87,175.41 0.0K
11:42 87,176.43 87,198.18 87,176.43 87,195.95 0.0K
11:43 87,193.56 87,215.29 87,193.41 87,215.29 0.0K
11:44 87,213.04 87,216.51 87,209.85 87,210.32 0.0K
11:45 87,209.51 87,235.40 87,209.51 87,210.12 0.0K
11:46 87,207.09 87,211.39 87,169.57 87,173.96 0.0K
11:47 87,172.82 87,177.98 87,153.84 87,157.93 0.0K
11:48 87,156.86 87,156.86 87,138.84 87,151.30 0.0K
11:49 87,155.02 87,159.80 87,139.86 87,142.90 0.0K
11:50 87,141.73 87,141.73 87,110.69 87,119.14 0.0K
11:51 87,117.50 87,136.73 87,115.46 87,136.73 0.0K
11:52 87,138.44 87,140.20 87,109.23 87,113.80 0.0K
11:53 87,108.40 87,108.70 87,085.96 87,085.96 0.0K
11:54 87,092.18 87,106.66 87,089.78 87,093.15 0.0K
11:55 87,094.20 87,118.85 87,092.39 87,105.76 0.0K
11:56 87,104.26 87,104.26 87,064.15 87,068.99 0.0K
11:57 87,067.18 87,081.11 87,064.13 87,064.13 0.0K
11:58 87,060.41 87,073.49 87,054.20 87,063.07 0.0K
11:59 87,062.69 87,091.32 87,051.97 87,091.32 0.0K
12:00 87,090.09 87,090.09 87,067.59 87,067.59 0.0K
12:01 87,067.05 87,121.42 87,067.05 87,121.42 0.0K
12:02 87,120.50 87,132.55 87,114.36 87,129.11 0.0K
12:03 87,132.53 87,137.35 87,115.65 87,137.35 0.0K
12:04 87,136.64 87,155.37 87,136.32 87,145.66 0.0K
12:05 87,143.02 87,151.29 87,136.77 87,146.26 0.0K
12:06 87,148.21 87,150.81 87,126.07 87,132.19 0.0K
12:07 87,137.45 87,162.28 87,136.38 87,162.28 0.0K
12:08 87,163.06 87,167.74 87,151.08 87,155.59 0.0K
12:09 87,146.62 87,152.56 87,124.26 87,124.26 0.0K
12:10 87,131.60 87,192.64 87,131.60 87,189.07 0.0K
12:11 87,192.46 87,224.56 87,188.34 87,224.56 0.0K
12:12 87,221.32 87,242.61 87,219.36 87,241.25 0.0K
12:13 87,236.33 87,249.43 87,227.90 87,227.90 0.0K
12:14 87,219.54 87,238.74 87,217.48 87,238.74 0.0K
12:15 87,241.37 87,258.68 87,241.37 87,255.21 0.0K
12:16 87,255.84 87,264.12 87,241.88 87,259.44 0.0K
12:17 87,257.96 87,257.96 87,226.65 87,226.65 0.0K
12:18 87,216.90 87,216.90 87,184.80 87,189.83 0.0K
12:19 87,191.24 87,191.24 87,136.24 87,141.66 0.0K
12:20 87,145.76 87,189.89 87,145.76 87,188.52 0.0K
12:21 87,183.68 87,184.84 87,169.32 87,169.32 0.0K
12:22 87,169.52 87,183.54 87,155.02 87,180.15 0.0K
12:23 87,179.49 87,179.49 87,159.81 87,162.11 0.0K
12:24 87,162.02 87,175.52 87,146.06 87,175.52 0.0K
12:25 87,180.38 87,204.18 87,180.38 87,204.18 0.0K
12:26 87,211.73 87,246.52 87,211.73 87,240.45 0.0K
12:27 87,244.38 87,246.68 87,239.16 87,242.18 0.0K
12:28 87,245.17 87,245.17 87,227.36 87,242.44 0.0K
12:29 87,234.95 87,276.18 87,223.57 87,272.00 0.0K
12:30 87,287.96 87,299.91 87,264.27 87,264.27 0.0K
12:31 87,252.75 87,255.93 87,238.02 87,252.92 0.0K
12:32 87,252.94 87,287.76 87,252.94 87,286.14 0.0K
12:33 87,284.34 87,284.34 87,235.40 87,235.40 0.0K
12:34 87,228.24 87,237.44 87,228.24 87,237.44 0.0K
12:35 87,233.24 87,252.77 87,233.24 87,245.18 0.0K
12:36 87,242.26 87,251.50 87,228.36 87,228.36 0.0K
12:37 87,232.15 87,232.15 87,192.48 87,192.48 0.0K
12:38 87,179.90 87,188.64 87,170.98 87,170.98 0.0K
12:39 87,175.35 87,205.17 87,175.35 87,203.68 0.0K
12:40 87,201.63 87,218.85 87,197.20 87,213.54 0.0K
12:41 87,221.70 87,222.94 87,186.16 87,190.43 0.0K
12:42 87,189.97 87,189.97 87,146.18 87,146.18 0.0K
12:43 87,141.73 87,141.73 87,111.50 87,111.50 0.0K
12:44 87,113.48 87,113.48 87,059.98 87,063.37 0.0K
12:45 87,071.15 87,109.30 87,071.15 87,106.91 0.0K
12:46 87,103.66 87,109.79 87,083.24 87,083.24 0.0K
12:47 87,079.56 87,086.74 87,071.59 87,087.39 0.0K
12:48 87,083.90 87,083.90 87,041.08 87,043.42 0.0K
12:49 87,048.61 87,061.62 87,048.61 87,051.23 0.0K
12:50 87,053.08 87,059.71 87,030.18 87,037.26 0.0K
12:51 87,036.80 87,036.80 86,980.83 87,000.66 0.0K
12:52 86,999.12 86,999.12 86,968.48 86,989.45 0.0K
12:53 86,990.07 87,020.35 86,990.07 87,020.35 0.0K
12:54 87,019.64 87,048.68 87,017.44 87,048.68 0.0K
12:55 87,050.65 87,068.33 87,050.65 87,055.48 0.0K
12:56 87,058.59 87,060.46 87,044.64 87,044.64 0.0K
12:57 87,057.76 87,089.73 87,057.76 87,074.11 0.0K
12:58 87,073.92 87,111.59 87,073.92 87,111.93 0.0K
12:59 87,116.51 87,143.52 87,116.51 87,123.87 0.0K
13:00 87,114.12 87,129.61 87,099.13 87,129.61 0.0K
13:01 87,130.41 87,139.84 87,114.10 87,127.64 0.0K
13:02 87,124.32 87,139.58 87,124.32 87,126.96 0.0K
13:03 87,124.74 87,150.97 87,124.74 87,149.47 0.0K
13:04 87,149.93 87,156.33 87,135.08 87,135.66 0.0K
13:05 87,134.21 87,134.21 87,096.71 87,104.55 0.0K
13:06 87,098.99 87,098.99 87,063.33 87,064.48 0.0K
13:07 87,064.86 87,073.82 87,031.60 87,031.60 0.0K
13:08 87,027.35 87,056.37 87,027.35 87,056.37 0.0K
13:09 87,051.68 87,057.90 87,043.08 87,047.96 0.0K
13:10 87,050.06 87,060.82 87,036.29 87,053.05 0.0K
13:11 87,055.00 87,106.48 87,055.00 87,094.87 0.0K
13:12 87,101.73 87,106.24 87,097.22 87,106.24 0.0K
13:13 87,114.37 87,144.34 87,110.85 87,144.34 0.0K
13:14 87,153.37 87,165.77 87,150.16 87,162.50 0.0K
13:15 87,158.90 87,161.25 87,147.84 87,150.63 0.0K
13:16 87,148.00 87,163.91 87,148.00 87,149.07 0.0K
13:17 87,146.83 87,150.38 87,142.53 87,142.53 0.0K
13:18 87,144.01 87,148.79 87,126.81 87,146.25 0.0K
13:19 87,146.14 87,146.14 86,998.18 87,057.62 0.0K
13:20 87,059.85 87,110.49 87,058.92 87,094.01 0.0K
13:21 87,090.42 87,169.43 87,085.44 87,169.43 0.0K
13:22 87,172.20 87,177.19 87,150.16 87,167.53 0.0K
13:23 87,160.35 87,161.33 87,115.75 87,121.41 0.0K
13:24 87,132.42 87,192.17 87,129.07 87,192.17 0.0K
13:25 87,192.27 87,233.49 87,192.27 87,201.00 0.0K
13:26 87,204.96 87,226.22 87,200.08 87,223.08 0.0K
13:27 87,228.90 87,246.20 87,224.37 87,241.36 0.0K
13:28 87,235.01 87,237.87 87,187.35 87,187.35 0.0K
13:29 87,172.37 87,187.07 87,157.78 87,183.33 0.0K
13:30 87,184.36 87,184.36 87,165.51 87,168.61 0.0K
13:31 87,180.48 87,245.03 87,180.48 87,241.24 0.0K
13:32 87,240.16 87,240.16 87,189.48 87,189.48 0.0K
13:33 87,181.24 87,217.78 87,172.53 87,217.78 0.0K
13:34 87,214.56 87,255.59 87,214.56 87,255.59 0.0K
13:35 87,263.19 87,292.37 87,263.19 87,292.37 0.0K
13:36 87,297.58 87,341.38 87,297.58 87,319.71 0.0K
13:37 87,324.78 87,336.88 87,324.78 87,336.88 0.0K
13:38 87,336.96 87,350.34 87,327.93 87,327.93 0.0K
13:39 87,327.06 87,343.80 87,318.68 87,340.36 0.0K
13:40 87,339.03 87,341.07 87,306.94 87,310.29 0.0K
13:41 87,311.22 87,311.22 87,292.50 87,301.10 0.0K
13:42 87,294.26 87,307.49 87,294.26 87,307.49 0.0K
13:43 87,305.65 87,310.24 87,302.27 87,306.73 0.0K
13:44 87,307.39 87,317.50 87,299.54 87,311.12 0.0K
13:45 87,310.46 87,349.29 87,310.46 87,349.29 0.0K
13:46 87,348.47 87,371.08 87,348.47 87,361.03 0.0K
13:47 87,361.84 87,363.88 87,318.71 87,318.71 0.0K
13:48 87,314.91 87,340.31 87,314.91 87,340.31 0.0K
13:49 87,346.56 87,347.69 87,328.57 87,329.51 0.0K
13:50 87,329.89 87,354.51 87,329.89 87,354.51 0.0K
13:51 87,356.88 87,359.92 87,346.39 87,345.83 0.0K
13:52 87,345.08 87,353.07 87,337.39 87,340.87 0.0K
13:53 87,341.59 87,351.90 87,340.33 87,340.33 0.0K
13:54 87,348.64 87,358.36 87,338.95 87,338.95 0.0K
13:55 87,337.38 87,337.38 87,305.93 87,305.93 0.0K
13:56 87,305.26 87,305.26 87,254.44 87,254.44 0.0K
13:57 87,257.77 87,267.02 87,233.07 87,236.26 0.0K
13:58 87,237.35 87,259.40 87,234.32 87,259.40 0.0K
13:59 87,262.13 87,278.00 87,262.13 87,275.39 0.0K
14:00 87,276.15 87,296.68 87,260.04 87,296.68 0.0K
14:01 87,296.73 87,296.73 87,253.94 87,253.94 0.0K
14:02 87,255.41 87,280.76 87,255.41 87,279.83 0.0K
14:03 87,280.54 87,280.54 87,239.45 87,239.45 0.0K
14:04 87,241.17 87,241.17 87,182.46 87,195.78 0.0K
14:05 87,195.86 87,199.87 87,172.83 87,194.19 0.0K
14:06 87,196.98 87,208.57 87,184.26 87,208.57 0.0K
14:07 87,209.73 87,224.77 87,206.40 87,207.86 0.0K
14:08 87,207.42 87,234.55 87,202.06 87,234.55 0.0K
14:09 87,238.64 87,247.81 87,234.20 87,242.04 0.0K
14:10 87,244.67 87,244.67 87,211.49 87,211.12 0.0K
14:11 87,209.37 87,209.37 87,177.21 87,178.59 0.0K
14:12 87,172.68 87,191.12 87,167.11 87,191.12 0.0K
14:13 87,193.30 87,193.89 87,176.92 87,190.26 0.0K
14:14 87,191.12 87,191.12 87,169.15 87,177.72 0.0K
14:15 87,174.77 87,192.88 87,171.89 87,192.88 0.0K
14:16 87,193.49 87,237.16 87,193.49 87,237.16 0.0K
14:17 87,226.92 87,246.08 87,226.92 87,240.40 0.0K
14:18 87,239.37 87,256.31 87,239.37 87,255.17 0.0K
14:19 87,261.71 87,279.61 87,253.87 87,279.61 0.0K
14:20 87,287.32 87,295.31 87,275.31 87,294.49 0.0K
14:21 87,296.23 87,364.37 87,296.23 87,364.37 0.0K
14:22 87,365.15 87,403.08 87,365.15 87,401.23 0.0K
14:23 87,389.74 87,403.61 87,388.06 87,403.61 0.0K
14:24 87,401.03 87,407.51 87,373.88 87,375.34 0.0K
14:25 87,373.12 87,386.54 87,373.12 87,384.49 0.0K
14:26 87,376.36 87,389.46 87,376.36 87,382.31 0.0K
14:27 87,380.11 87,392.97 87,376.56 87,379.07 0.0K
14:28 87,375.54 87,375.54 87,295.80 87,295.80 0.0K
14:29 87,294.21 87,294.21 87,261.53 87,262.58 0.0K
14:30 87,265.23 87,342.98 87,265.23 87,341.94 0.0K
14:31 87,348.91 87,363.88 87,334.14 87,334.14 0.0K
14:32 87,326.56 87,347.56 87,321.21 87,321.21 0.0K
14:33 87,325.54 87,325.54 87,308.36 87,315.61 0.0K
14:34 87,315.62 87,315.62 87,287.47 87,307.80 0.0K
14:35 87,310.92 87,361.89 87,310.92 87,361.89 0.0K
14:36 87,361.89 87,373.45 87,361.89 87,370.17 0.0K
14:37 87,372.95 87,385.90 87,372.95 87,383.23 0.0K
14:38 87,385.22 87,391.95 87,382.99 87,391.95 0.0K
14:39 87,394.92 87,397.48 87,376.35 87,377.84 0.0K
14:40 87,377.08 87,377.08 87,334.86 87,348.07 0.0K
14:41 87,349.24 87,354.07 87,345.79 87,352.54 0.0K
14:42 87,354.18 87,381.63 87,351.94 87,351.94 0.0K
14:43 87,341.53 87,341.53 87,315.16 87,315.16 0.0K
14:44 87,312.11 87,312.11 87,298.92 87,303.96 0.0K
14:45 87,303.44 87,338.72 87,303.44 87,338.72 0.0K
14:46 87,339.33 87,366.23 87,339.33 87,362.95 0.0K
14:47 87,368.17 87,368.78 87,362.40 87,362.40 0.0K
14:48 87,353.19 87,353.19 87,340.88 87,341.87 0.0K
14:49 87,346.53 87,408.61 87,344.12 87,387.67 0.0K
14:50 87,384.18 87,409.27 87,374.96 87,400.10 0.0K
14:51 87,399.19 87,443.61 87,399.19 87,443.61 0.0K
14:52 87,444.38 87,452.87 87,444.38 87,448.70 0.0K
14:53 87,446.87 87,450.03 87,436.25 87,446.19 0.0K
14:54 87,444.71 87,444.71 87,382.11 87,392.14 0.0K
14:55 87,390.12 87,390.12 87,338.76 87,346.76 0.0K
14:56 87,356.63 87,383.84 87,356.63 87,379.28 0.0K
14:57 87,378.72 87,399.69 87,355.06 87,355.06 0.0K
14:58 87,353.40 87,353.40 87,327.64 87,329.64 0.0K
14:59 87,337.59 87,369.65 87,330.20 87,351.03 0.0K
15:00 87,353.21 87,353.21 87,291.44 87,291.44 0.0K
15:01 87,282.92 87,297.86 87,281.34 87,297.86 0.0K
15:02 87,297.03 87,316.81 87,283.40 87,316.81 0.0K
15:03 87,315.93 87,336.20 87,315.93 87,317.77 0.0K
15:04 87,318.74 87,331.35 87,314.79 87,331.39 0.0K
15:05 87,325.78 87,328.64 87,282.04 87,282.04 0.0K
15:06 87,284.05 87,284.05 87,260.14 87,260.14 0.0K
15:07 87,262.10 87,266.17 87,249.96 87,261.81 0.0K
15:08 87,272.80 87,301.99 87,265.24 87,301.99 0.0K
15:09 87,299.36 87,304.67 87,292.22 87,295.72 0.0K
15:10 87,296.52 87,345.64 87,290.61 87,333.52 0.0K
15:11 87,338.76 87,340.30 87,313.60 87,316.35 0.0K
15:12 87,314.68 87,314.68 87,283.50 87,287.56 0.0K
15:13 87,287.63 87,318.73 87,287.63 87,318.73 0.0K
15:14 87,317.31 87,338.88 87,312.60 87,338.88 0.0K
15:15 87,338.46 87,338.46 87,321.73 87,325.58 0.0K
15:16 87,329.05 87,348.30 87,329.05 87,335.54 0.0K
15:17 87,335.18 87,349.21 87,335.18 87,341.97 0.0K
15:18 87,344.85 87,388.51 87,344.85 87,388.51 0.0K
15:19 87,388.45 87,426.05 87,388.45 87,399.64 0.0K
15:20 87,396.47 87,418.81 87,389.45 87,418.81 0.0K
15:21 87,418.39 87,422.63 87,405.36 87,409.76 0.0K
15:22 87,406.36 87,408.78 87,393.60 87,401.85 0.0K
15:23 87,406.71 87,414.10 87,397.93 87,414.10 0.0K
15:24 87,417.78 87,420.47 87,413.47 87,420.29 0.0K
15:25 87,423.26 87,423.26 87,373.54 87,373.54 0.0K
15:26 87,365.18 87,365.18 87,342.88 87,350.75 0.0K
15:27 87,368.81 87,394.51 87,368.81 87,394.51 0.0K
15:28 87,401.94 87,419.70 87,389.72 87,390.96 0.0K
15:29 87,395.41 87,404.16 87,387.51 87,387.51 0.0K
15:30 87,388.46 87,409.38 87,359.00 87,359.00 0.0K
15:31 87,352.61 87,393.17 87,351.09 87,378.20 0.0K
15:32 87,384.34 87,408.62 87,384.34 87,401.33 0.0K
15:33 87,407.56 87,412.57 87,394.48 87,399.55 0.0K
15:34 87,397.73 87,397.73 87,378.61 87,378.61 0.0K
15:35 87,382.26 87,382.26 87,353.38 87,362.51 0.0K
15:36 87,360.93 87,360.93 87,334.61 87,347.24 0.0K
15:37 87,353.01 87,353.01 87,334.34 87,334.34 0.0K
15:38 87,335.48 87,356.83 87,333.38 87,356.83 0.0K
15:39 87,360.66 87,380.99 87,357.26 87,373.14 0.0K
15:40 87,372.87 87,372.87 87,334.06 87,365.27 0.0K
15:41 87,372.06 87,394.56 87,372.06 87,382.38 0.0K
15:42 87,375.13 87,381.40 87,355.60 87,357.85 0.0K
15:43 87,371.41 87,388.34 87,362.54 87,366.78 0.0K
15:44 87,369.41 87,369.41 87,325.35 87,325.35 0.0K
15:45 87,334.68 87,340.76 87,322.03 87,322.03 0.0K
15:46 87,328.03 87,328.62 87,280.79 87,280.79 0.0K
15:47 87,281.29 87,281.29 87,260.46 87,272.86 0.0K
15:48 87,271.37 87,285.57 87,228.70 87,228.70 0.0K
15:49 87,233.53 87,251.20 87,227.17 87,251.20 0.0K
15:50 87,258.36 87,331.55 87,255.51 87,318.91 0.0K
15:51 87,316.87 87,357.41 87,300.71 87,357.41 0.0K
15:52 87,356.87 87,357.88 87,330.04 87,345.40 0.0K
15:53 87,343.37 87,370.73 87,343.37 87,367.03 0.0K
15:54 87,372.19 87,395.21 87,364.62 87,373.16 0.0K
15:55 87,379.32 87,388.01 87,309.15 87,317.06 0.0K
15:56 87,316.29 87,349.14 87,298.30 87,298.30 0.0K
15:57 87,296.32 87,322.64 87,296.32 87,319.00 0.0K
15:58 87,317.34 87,329.13 87,317.34 87,320.10 0.0K
15:59 87,314.99 87,328.62 87,276.47 87,317.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible