DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87,121.12 87,121.12 86,962.73 86,979.03 0.0K
09:31 86,970.70 87,156.66 86,970.70 87,156.66 0.0K
09:32 87,141.50 87,249.03 87,127.58 87,249.03 0.0K
09:33 87,251.43 87,351.83 87,251.43 87,329.85 0.0K
09:34 87,327.50 87,331.06 87,307.67 87,315.53 0.0K
09:35 87,336.28 87,399.12 87,332.41 87,399.12 0.0K
09:36 87,409.59 87,448.93 87,409.59 87,411.16 0.0K
09:37 87,425.29 87,432.93 87,395.56 87,424.64 0.0K
09:38 87,417.67 87,435.35 87,411.97 87,414.35 0.0K
09:39 87,398.53 87,453.11 87,391.96 87,447.58 0.0K
09:40 87,460.45 87,504.69 87,448.64 87,487.03 0.0K
09:41 87,464.33 87,508.58 87,464.33 87,506.83 0.0K
09:42 87,524.86 87,541.84 87,495.25 87,537.88 0.0K
09:43 87,543.30 87,545.17 87,508.36 87,528.01 0.0K
09:44 87,529.40 87,609.10 87,529.40 87,603.17 0.0K
09:45 87,606.53 87,670.17 87,606.53 87,670.17 0.0K
09:46 87,674.32 87,674.32 87,613.01 87,658.98 0.0K
09:47 87,660.95 87,673.41 87,608.02 87,608.02 0.0K
09:48 87,608.87 87,619.11 87,547.88 87,547.88 0.0K
09:49 87,521.93 87,521.93 87,466.48 87,466.48 0.0K
09:50 87,452.36 87,494.64 87,430.46 87,494.64 0.0K
09:51 87,490.70 87,504.56 87,436.75 87,480.95 0.0K
09:52 87,505.30 87,576.90 87,505.30 87,574.23 0.0K
09:53 87,574.78 87,574.78 87,536.79 87,542.87 0.0K
09:54 87,538.30 87,570.50 87,537.03 87,563.48 0.0K
09:55 87,570.31 87,594.37 87,508.73 87,519.78 0.0K
09:56 87,524.99 87,586.85 87,522.58 87,574.73 0.0K
09:57 87,573.38 87,593.65 87,547.23 87,548.51 0.0K
09:58 87,545.35 87,545.35 87,499.72 87,499.72 0.0K
09:59 87,501.72 87,501.72 87,477.37 87,489.90 0.0K
10:00 87,487.86 87,525.27 87,467.65 87,521.21 0.0K
10:01 87,517.67 87,517.67 87,425.25 87,427.36 0.0K
10:02 87,418.36 87,418.36 87,345.47 87,350.69 0.0K
10:03 87,343.48 87,352.86 87,286.60 87,288.66 0.0K
10:04 87,287.55 87,342.35 87,285.86 87,326.97 0.0K
10:05 87,332.42 87,341.93 87,286.78 87,293.23 0.0K
10:06 87,295.59 87,378.74 87,291.98 87,378.74 0.0K
10:07 87,380.37 87,424.77 87,353.93 87,364.61 0.0K
10:08 87,369.23 87,413.27 87,328.53 87,328.53 0.0K
10:09 87,327.57 87,427.98 87,318.21 87,420.40 0.0K
10:10 87,422.88 87,447.79 87,405.26 87,425.83 0.0K
10:11 87,430.87 87,468.16 87,430.87 87,468.01 0.0K
10:12 87,468.97 87,499.02 87,459.49 87,459.49 0.0K
10:13 87,446.83 87,466.64 87,446.83 87,459.18 0.0K
10:14 87,465.29 87,502.13 87,465.29 87,486.26 0.0K
10:15 87,494.67 87,518.37 87,494.67 87,515.14 0.0K
10:16 87,522.95 87,531.38 87,468.36 87,469.81 0.0K
10:17 87,479.47 87,502.19 87,479.47 87,491.85 0.0K
10:18 87,482.27 87,522.44 87,482.27 87,492.71 0.0K
10:19 87,496.07 87,531.47 87,496.07 87,520.62 0.0K
10:20 87,513.80 87,559.86 87,505.55 87,539.82 0.0K
10:21 87,541.98 87,558.34 87,536.53 87,536.53 0.0K
10:22 87,538.10 87,540.37 87,490.90 87,524.83 0.0K
10:23 87,519.28 87,577.07 87,516.52 87,571.44 0.0K
10:24 87,557.61 87,569.68 87,545.05 87,545.05 0.0K
10:25 87,555.69 87,586.22 87,534.10 87,534.10 0.0K
10:26 87,531.81 87,534.27 87,483.57 87,530.07 0.0K
10:27 87,540.93 87,549.90 87,530.10 87,530.10 0.0K
10:28 87,525.19 87,525.19 87,480.06 87,500.19 0.0K
10:29 87,505.05 87,507.12 87,477.25 87,478.06 0.0K
10:30 87,477.11 87,477.11 87,409.10 87,416.06 0.0K
10:31 87,419.66 87,490.31 87,419.66 87,447.89 0.0K
10:32 87,453.62 87,525.47 87,453.62 87,494.03 0.0K
10:33 87,495.44 87,517.99 87,493.26 87,516.67 0.0K
10:34 87,524.48 87,537.35 87,493.05 87,496.31 0.0K
10:35 87,504.52 87,516.36 87,499.04 87,509.93 0.0K
10:36 87,524.80 87,524.80 87,433.39 87,433.39 0.0K
10:37 87,455.10 87,498.51 87,443.03 87,498.51 0.0K
10:38 87,502.34 87,568.57 87,502.34 87,566.92 0.0K
10:39 87,557.96 87,600.10 87,557.96 87,581.26 0.0K
10:40 87,575.00 87,582.50 87,568.98 87,577.41 0.0K
10:41 87,581.97 87,581.97 87,547.06 87,558.16 0.0K
10:42 87,563.45 87,591.31 87,563.45 87,571.20 0.0K
10:43 87,567.23 87,624.73 87,567.23 87,624.73 0.0K
10:44 87,619.33 87,635.92 87,619.33 87,633.90 0.0K
10:45 87,625.06 87,625.06 87,575.12 87,580.17 0.0K
10:46 87,585.82 87,586.68 87,566.40 87,567.31 0.0K
10:47 87,568.48 87,600.51 87,568.48 87,591.99 0.0K
10:48 87,585.20 87,585.20 87,550.26 87,573.72 0.0K
10:49 87,589.25 87,614.08 87,589.25 87,591.96 0.0K
10:50 87,589.31 87,589.31 87,548.20 87,548.20 0.0K
10:51 87,548.59 87,548.59 87,510.43 87,533.04 0.0K
10:52 87,532.08 87,532.08 87,504.73 87,508.68 0.0K
10:53 87,511.40 87,569.66 87,511.40 87,549.35 0.0K
10:54 87,550.30 87,550.30 87,490.93 87,505.54 0.0K
10:55 87,494.17 87,494.17 87,417.85 87,456.00 0.0K
10:56 87,461.91 87,461.91 87,408.80 87,414.53 0.0K
10:57 87,420.46 87,429.79 87,417.90 87,426.91 0.0K
10:58 87,430.04 87,435.98 87,393.36 87,393.36 0.0K
10:59 87,397.52 87,430.50 87,391.07 87,430.50 0.0K
11:00 87,436.40 87,529.63 87,436.40 87,520.84 0.0K
11:01 87,520.13 87,537.56 87,505.33 87,537.56 0.0K
11:02 87,496.01 87,506.90 87,466.18 87,501.21 0.0K
11:03 87,502.26 87,507.55 87,444.60 87,444.60 0.0K
11:04 87,442.56 87,465.87 87,442.56 87,465.33 0.0K
11:05 87,464.98 87,488.87 87,449.27 87,488.87 0.0K
11:06 87,488.70 87,492.71 87,458.85 87,475.19 0.0K
11:07 87,467.63 87,487.97 87,448.29 87,465.17 0.0K
11:08 87,462.45 87,465.46 87,425.93 87,438.29 0.0K
11:09 87,442.57 87,494.56 87,438.58 87,494.56 0.0K
11:10 87,496.01 87,508.64 87,452.24 87,452.24 0.0K
11:11 87,454.05 87,506.40 87,446.14 87,500.51 0.0K
11:12 87,496.17 87,585.23 87,496.17 87,585.23 0.0K
11:13 87,581.87 87,589.90 87,577.71 87,589.90 0.0K
11:14 87,583.81 87,601.81 87,575.70 87,579.10 0.0K
11:15 87,578.22 87,596.15 87,578.22 87,577.65 0.0K
11:16 87,578.64 87,578.64 87,520.24 87,541.39 0.0K
11:17 87,545.82 87,608.72 87,545.82 87,608.72 0.0K
11:18 87,609.16 87,640.97 87,609.16 87,623.84 0.0K
11:19 87,622.02 87,639.38 87,622.02 87,638.93 0.0K
11:20 87,644.24 87,658.51 87,608.35 87,614.10 0.0K
11:21 87,610.39 87,643.14 87,598.78 87,643.14 0.0K
11:22 87,630.44 87,644.33 87,618.09 87,637.31 0.0K
11:23 87,636.89 87,642.12 87,628.13 87,635.79 0.0K
11:24 87,637.37 87,653.71 87,637.37 87,650.75 0.0K
11:25 87,654.08 87,655.98 87,641.24 87,655.89 0.0K
11:26 87,650.58 87,657.57 87,641.78 87,643.78 0.0K
11:27 87,629.98 87,640.21 87,605.67 87,622.65 0.0K
11:28 87,618.01 87,652.81 87,618.01 87,634.08 0.0K
11:29 87,622.01 87,631.58 87,577.88 87,577.88 0.0K
11:30 87,568.66 87,585.36 87,555.91 87,582.07 0.0K
11:31 87,609.27 87,609.27 87,559.16 87,559.16 0.0K
11:32 87,561.71 87,561.71 87,516.05 87,521.41 0.0K
11:33 87,526.20 87,526.20 87,465.02 87,464.85 0.0K
11:34 87,467.39 87,467.39 87,379.02 87,413.78 0.0K
11:35 87,413.38 87,424.36 87,388.62 87,388.62 0.0K
11:36 87,388.19 87,415.56 87,388.19 87,415.56 0.0K
11:37 87,412.73 87,441.40 87,408.26 87,440.84 0.0K
11:38 87,441.31 87,471.64 87,441.31 87,461.81 0.0K
11:39 87,461.50 87,461.50 87,387.43 87,387.67 0.0K
11:40 87,397.60 87,457.28 87,397.60 87,438.46 0.0K
11:41 87,435.75 87,445.52 87,394.56 87,445.52 0.0K
11:42 87,445.06 87,445.06 87,422.05 87,427.58 0.0K
11:43 87,429.33 87,442.74 87,414.63 87,438.84 0.0K
11:44 87,438.35 87,441.08 87,433.46 87,437.31 0.0K
11:45 87,438.01 87,438.01 87,414.24 87,424.75 0.0K
11:46 87,425.11 87,458.80 87,425.11 87,446.14 0.0K
11:47 87,449.40 87,477.93 87,436.62 87,446.21 0.0K
11:48 87,453.17 87,492.58 87,451.62 87,491.44 0.0K
11:49 87,487.93 87,499.11 87,481.90 87,494.08 0.0K
11:50 87,497.39 87,501.62 87,478.63 87,479.41 0.0K
11:51 87,479.95 87,508.95 87,479.95 87,508.95 0.0K
11:52 87,508.74 87,542.20 87,508.74 87,521.69 0.0K
11:53 87,521.54 87,536.49 87,518.11 87,536.49 0.0K
11:54 87,535.30 87,546.40 87,528.16 87,542.37 0.0K
11:55 87,541.17 87,549.04 87,541.17 87,547.27 0.0K
11:56 87,545.33 87,564.62 87,545.33 87,558.13 0.0K
11:57 87,567.02 87,567.02 87,554.36 87,555.73 0.0K
11:58 87,557.34 87,564.65 87,515.13 87,515.13 0.0K
11:59 87,510.89 87,516.52 87,495.19 87,514.63 0.0K
12:00 87,516.42 87,524.51 87,444.20 87,450.32 0.0K
12:01 87,455.93 87,496.32 87,436.19 87,488.38 0.0K
12:02 87,482.54 87,488.70 87,478.32 87,488.70 0.0K
12:03 87,491.48 87,530.02 87,491.48 87,530.02 0.0K
12:04 87,521.18 87,546.66 87,521.18 87,546.66 0.0K
12:05 87,546.47 87,566.35 87,546.47 87,566.35 0.0K
12:06 87,563.30 87,613.48 87,563.30 87,613.48 0.0K
12:07 87,614.60 87,654.32 87,614.60 87,646.22 0.0K
12:08 87,638.88 87,677.43 87,637.71 87,677.43 0.0K
12:09 87,682.29 87,694.89 87,666.30 87,665.71 0.0K
12:10 87,663.31 87,668.61 87,645.44 87,662.24 0.0K
12:11 87,645.17 87,649.84 87,635.84 87,635.84 0.0K
12:12 87,634.29 87,640.17 87,605.21 87,637.61 0.0K
12:13 87,637.00 87,645.51 87,632.79 87,645.51 0.0K
12:14 87,656.19 87,664.84 87,639.57 87,639.57 0.0K
12:15 87,643.59 87,644.89 87,590.17 87,590.17 0.0K
12:16 87,591.60 87,591.60 87,557.89 87,557.89 0.0K
12:17 87,557.56 87,583.47 87,551.71 87,568.50 0.0K
12:18 87,566.29 87,586.14 87,566.29 87,581.76 0.0K
12:19 87,582.21 87,582.21 87,547.49 87,550.74 0.0K
12:20 87,569.95 87,569.95 87,529.03 87,532.01 0.0K
12:21 87,532.01 87,540.85 87,501.33 87,537.22 0.0K
12:22 87,537.61 87,541.98 87,504.35 87,541.98 0.0K
12:23 87,549.78 87,549.78 87,515.07 87,524.61 0.0K
12:24 87,525.15 87,532.49 87,504.45 87,532.49 0.0K
12:25 87,535.63 87,551.53 87,525.55 87,547.88 0.0K
12:26 87,547.29 87,547.29 87,520.03 87,524.76 0.0K
12:27 87,527.84 87,539.62 87,527.84 87,539.62 0.0K
12:28 87,537.04 87,544.13 87,529.46 87,541.60 0.0K
12:29 87,545.69 87,558.62 87,531.24 87,530.96 0.0K
12:30 87,535.47 87,535.47 87,503.55 87,525.46 0.0K
12:31 87,520.41 87,554.01 87,520.41 87,529.10 0.0K
12:32 87,530.67 87,547.72 87,510.40 87,540.23 0.0K
12:33 87,533.66 87,549.52 87,527.27 87,527.68 0.0K
12:34 87,527.10 87,551.88 87,527.10 87,549.74 0.0K
12:35 87,552.67 87,564.27 87,548.79 87,559.81 0.0K
12:36 87,580.81 87,586.43 87,571.71 87,578.52 0.0K
12:37 87,574.02 87,604.64 87,567.50 87,601.06 0.0K
12:38 87,602.54 87,628.99 87,602.54 87,610.05 0.0K
12:39 87,603.95 87,610.05 87,576.55 87,576.55 0.0K
12:40 87,591.67 87,591.67 87,539.01 87,573.35 0.0K
12:41 87,574.34 87,574.34 87,528.36 87,532.27 0.0K
12:42 87,532.13 87,538.01 87,522.20 87,531.77 0.0K
12:43 87,526.32 87,538.06 87,519.34 87,534.23 0.0K
12:44 87,531.69 87,542.96 87,522.25 87,537.44 0.0K
12:45 87,537.53 87,537.53 87,503.37 87,503.90 0.0K
12:46 87,502.02 87,503.03 87,484.61 87,503.03 0.0K
12:47 87,506.60 87,529.20 87,506.60 87,516.69 0.0K
12:48 87,517.96 87,533.76 87,515.80 87,531.19 0.0K
12:49 87,534.18 87,588.63 87,534.18 87,588.63 0.0K
12:50 87,586.81 87,596.10 87,575.69 87,584.98 0.0K
12:51 87,580.62 87,623.95 87,571.57 87,623.95 0.0K
12:52 87,618.64 87,665.45 87,612.76 87,642.10 0.0K
12:53 87,645.00 87,645.00 87,617.32 87,635.12 0.0K
12:54 87,636.07 87,675.66 87,636.07 87,660.38 0.0K
12:55 87,664.44 87,695.17 87,664.44 87,679.34 0.0K
12:56 87,678.81 87,680.22 87,667.39 87,667.04 0.0K
12:57 87,665.97 87,670.63 87,643.26 87,670.63 0.0K
12:58 87,666.20 87,673.49 87,644.71 87,650.21 0.0K
12:59 87,646.06 87,651.16 87,638.41 87,646.77 0.0K
13:00 87,646.47 87,651.12 87,593.67 87,593.67 0.0K
13:01 87,586.54 87,615.13 87,586.54 87,595.12 0.0K
13:02 87,588.91 87,606.11 87,579.37 87,593.73 0.0K
13:03 87,586.67 87,590.85 87,557.25 87,559.10 0.0K
13:04 87,560.57 87,573.47 87,560.23 87,565.35 0.0K
13:05 87,567.90 87,601.82 87,567.90 87,601.82 0.0K
13:06 87,602.42 87,633.88 87,602.42 87,633.88 0.0K
13:07 87,629.97 87,653.92 87,629.97 87,653.92 0.0K
13:08 87,654.47 87,655.36 87,631.94 87,637.53 0.0K
13:09 87,640.75 87,656.42 87,625.97 87,656.42 0.0K
13:10 87,667.07 87,670.49 87,653.42 87,654.11 0.0K
13:11 87,652.45 87,687.45 87,646.48 87,687.45 0.0K
13:12 87,683.60 87,709.10 87,683.60 87,709.10 0.0K
13:13 87,709.11 87,726.94 87,709.11 87,722.16 0.0K
13:14 87,723.99 87,723.99 87,713.45 87,723.35 0.0K
13:15 87,718.94 87,725.73 87,704.16 87,708.31 0.0K
13:16 87,705.70 87,705.70 87,691.28 87,699.98 0.0K
13:17 87,700.05 87,714.99 87,691.11 87,691.11 0.0K
13:18 87,687.56 87,707.91 87,687.56 87,703.80 0.0K
13:19 87,704.50 87,712.94 87,703.29 87,707.94 0.0K
13:20 87,707.44 87,709.10 87,676.88 87,694.38 0.0K
13:21 87,700.33 87,704.36 87,684.31 87,704.36 0.0K
13:22 87,704.14 87,740.98 87,704.14 87,731.45 0.0K
13:23 87,738.98 87,753.71 87,738.98 87,748.59 0.0K
13:24 87,751.40 87,751.40 87,734.49 87,734.49 0.0K
13:25 87,734.61 87,770.88 87,729.10 87,770.88 0.0K
13:26 87,776.65 87,784.94 87,772.12 87,771.98 0.0K
13:27 87,770.28 87,779.88 87,770.28 87,774.33 0.0K
13:28 87,773.84 87,779.31 87,765.94 87,765.94 0.0K
13:29 87,764.76 87,769.56 87,757.13 87,758.43 0.0K
13:30 87,768.16 87,774.55 87,768.16 87,773.82 0.0K
13:31 87,775.82 87,784.94 87,761.44 87,782.36 0.0K
13:32 87,785.72 87,799.47 87,785.72 87,798.97 0.0K
13:33 87,800.41 87,816.58 87,795.13 87,816.58 0.0K
13:34 87,815.73 87,829.15 87,815.73 87,827.19 0.0K
13:35 87,833.30 87,840.65 87,820.77 87,840.65 0.0K
13:36 87,841.17 87,884.51 87,841.17 87,883.37 0.0K
13:37 87,904.43 87,929.18 87,904.43 87,927.22 0.0K
13:38 87,924.70 87,942.14 87,924.70 87,924.86 0.0K
13:39 87,927.24 87,935.00 87,922.22 87,934.04 0.0K
13:40 87,927.92 87,948.55 87,927.92 87,948.55 0.0K
13:41 87,943.32 87,943.32 87,905.92 87,908.66 0.0K
13:42 87,902.90 87,939.63 87,902.90 87,928.25 0.0K
13:43 87,920.89 87,929.67 87,905.48 87,908.99 0.0K
13:44 87,915.91 87,947.35 87,915.91 87,931.87 0.0K
13:45 87,933.87 87,940.38 87,916.36 87,925.05 0.0K
13:46 87,918.79 87,926.12 87,902.20 87,902.20 0.0K
13:47 87,899.79 87,899.79 87,846.48 87,874.56 0.0K
13:48 87,869.55 87,895.39 87,861.85 87,895.39 0.0K
13:49 87,895.17 87,897.89 87,875.03 87,877.22 0.0K
13:50 87,881.63 87,920.86 87,881.63 87,914.89 0.0K
13:51 87,927.00 87,936.09 87,920.69 87,932.47 0.0K
13:52 87,929.95 87,949.86 87,929.95 87,946.83 0.0K
13:53 87,943.60 87,943.60 87,932.15 87,943.31 0.0K
13:54 87,941.28 87,941.96 87,925.63 87,934.79 0.0K
13:55 87,941.26 87,941.26 87,918.65 87,922.73 0.0K
13:56 87,930.23 87,952.85 87,929.06 87,950.30 0.0K
13:57 87,945.73 87,962.20 87,933.60 87,958.68 0.0K
13:58 87,957.17 87,959.91 87,949.32 87,957.87 0.0K
13:59 87,958.89 87,958.89 87,951.73 87,954.47 0.0K
14:00 87,954.48 88,041.01 87,954.48 88,015.10 0.0K
14:01 88,015.77 88,028.64 87,987.28 87,996.29 0.0K
14:02 88,004.27 88,038.25 88,004.27 88,038.25 0.0K
14:03 88,031.90 88,031.90 87,965.90 87,977.17 0.0K
14:04 87,974.39 88,019.93 87,974.39 88,019.93 0.0K
14:05 87,999.32 88,017.27 87,992.01 88,017.27 0.0K
14:06 88,016.75 88,044.61 88,016.75 88,044.61 0.0K
14:07 88,046.95 88,050.82 88,028.47 88,036.46 0.0K
14:08 88,033.86 88,040.74 88,026.87 88,036.90 0.0K
14:09 88,030.07 88,045.26 88,030.07 88,041.92 0.0K
14:10 88,041.83 88,041.83 88,010.88 88,021.62 0.0K
14:11 88,021.69 88,057.76 88,021.69 88,057.14 0.0K
14:12 88,062.05 88,070.66 88,056.52 88,061.24 0.0K
14:13 88,064.28 88,102.32 88,064.28 88,093.74 0.0K
14:14 88,095.25 88,108.64 88,095.25 88,100.41 0.0K
14:15 88,091.16 88,101.89 88,062.74 88,062.74 0.0K
14:16 88,063.44 88,076.53 88,058.43 88,060.12 0.0K
14:17 88,056.06 88,096.57 88,056.06 88,085.49 0.0K
14:18 88,085.68 88,119.63 88,085.68 88,116.12 0.0K
14:19 88,115.86 88,115.86 88,077.93 88,077.93 0.0K
14:20 88,081.81 88,085.87 88,076.17 88,085.68 0.0K
14:21 88,080.99 88,080.99 88,009.83 88,009.83 0.0K
14:22 88,008.49 88,041.31 88,008.49 88,041.31 0.0K
14:23 88,047.64 88,053.10 88,040.15 88,053.10 0.0K
14:24 88,053.93 88,075.54 88,052.21 88,073.08 0.0K
14:25 88,071.98 88,078.72 88,062.41 88,062.41 0.0K
14:26 88,061.80 88,094.12 88,061.80 88,093.03 0.0K
14:27 88,098.56 88,122.16 88,095.21 88,122.16 0.0K
14:28 88,124.35 88,126.47 88,114.16 88,126.47 0.0K
14:29 88,124.26 88,124.26 88,089.16 88,091.19 0.0K
14:30 88,092.77 88,106.34 88,075.26 88,106.34 0.0K
14:31 88,106.74 88,140.37 88,105.86 88,132.61 0.0K
14:32 88,133.65 88,144.35 88,125.83 88,126.02 0.0K
14:33 88,122.95 88,129.54 88,118.37 88,118.92 0.0K
14:34 88,117.42 88,130.97 88,117.42 88,130.75 0.0K
14:35 88,129.39 88,129.39 88,100.99 88,103.38 0.0K
14:36 88,092.83 88,096.27 88,071.16 88,071.16 0.0K
14:37 88,073.82 88,078.71 88,065.56 88,065.56 0.0K
14:38 88,063.92 88,118.62 88,063.92 88,118.62 0.0K
14:39 88,117.26 88,130.42 88,108.81 88,108.81 0.0K
14:40 88,107.33 88,109.21 88,087.30 88,090.21 0.0K
14:41 88,088.91 88,120.82 88,088.29 88,119.40 0.0K
14:42 88,119.20 88,120.48 88,098.95 88,101.11 0.0K
14:43 88,102.15 88,108.90 88,101.20 88,108.90 0.0K
14:44 88,108.21 88,135.77 88,108.21 88,126.36 0.0K
14:45 88,126.75 88,139.08 88,114.97 88,136.06 0.0K
14:46 88,133.34 88,136.79 88,125.41 88,134.93 0.0K
14:47 88,138.43 88,169.37 88,138.43 88,164.10 0.0K
14:48 88,167.53 88,188.47 88,159.97 88,188.26 0.0K
14:49 88,189.24 88,207.00 88,182.25 88,182.96 0.0K
14:50 88,180.31 88,198.75 88,179.17 88,182.52 0.0K
14:51 88,173.69 88,197.40 88,173.69 88,191.58 0.0K
14:52 88,191.20 88,200.05 88,190.43 88,191.42 0.0K
14:53 88,191.34 88,212.73 88,191.34 88,201.87 0.0K
14:54 88,199.05 88,201.87 88,195.43 88,199.25 0.0K
14:55 88,198.15 88,218.79 88,198.15 88,218.79 0.0K
14:56 88,220.20 88,220.20 88,207.87 88,210.47 0.0K
14:57 88,217.17 88,222.17 88,200.57 88,203.64 0.0K
14:58 88,204.55 88,207.76 88,188.64 88,188.64 0.0K
14:59 88,182.18 88,185.53 88,158.58 88,158.58 0.0K
15:00 88,150.42 88,150.42 88,118.49 88,117.52 0.0K
15:01 88,115.93 88,130.40 88,112.34 88,115.55 0.0K
15:02 88,115.95 88,121.69 88,091.16 88,115.18 0.0K
15:03 88,112.07 88,112.07 88,096.02 88,101.61 0.0K
15:04 88,096.64 88,110.19 88,090.15 88,107.48 0.0K
15:05 88,111.96 88,131.70 88,111.96 88,131.70 0.0K
15:06 88,133.77 88,153.40 88,129.27 88,153.40 0.0K
15:07 88,156.06 88,156.06 88,133.50 88,141.73 0.0K
15:08 88,134.93 88,142.03 88,127.13 88,142.03 0.0K
15:09 88,143.62 88,143.62 88,084.06 88,084.06 0.0K
15:10 88,080.62 88,086.65 88,058.33 88,058.33 0.0K
15:11 88,052.48 88,068.90 88,042.93 88,068.90 0.0K
15:12 88,070.39 88,101.32 88,070.39 88,094.45 0.0K
15:13 88,093.38 88,093.38 88,055.79 88,071.64 0.0K
15:14 88,075.87 88,075.87 88,043.92 88,074.77 0.0K
15:15 88,075.26 88,075.26 88,043.37 88,066.52 0.0K
15:16 88,064.74 88,069.12 88,040.18 88,042.83 0.0K
15:17 88,044.81 88,062.81 88,043.61 88,062.17 0.0K
15:18 88,062.94 88,062.94 88,050.76 88,059.20 0.0K
15:19 88,058.97 88,077.67 88,056.04 88,076.35 0.0K
15:20 88,083.20 88,097.22 88,083.20 88,090.47 0.0K
15:21 88,093.59 88,110.16 88,093.59 88,097.21 0.0K
15:22 88,095.41 88,117.58 88,087.38 88,116.10 0.0K
15:23 88,110.26 88,114.52 88,100.47 88,114.52 0.0K
15:24 88,109.07 88,113.25 88,093.27 88,096.12 0.0K
15:25 88,097.47 88,123.24 88,095.44 88,101.71 0.0K
15:26 88,103.04 88,106.09 88,093.33 88,095.70 0.0K
15:27 88,114.72 88,114.72 88,097.79 88,107.35 0.0K
15:28 88,107.87 88,155.37 88,107.87 88,147.82 0.0K
15:29 88,148.02 88,169.78 88,148.02 88,167.16 0.0K
15:30 88,164.81 88,178.56 88,150.30 88,178.57 0.0K
15:31 88,181.77 88,186.68 88,148.78 88,170.87 0.0K
15:32 88,173.78 88,173.78 88,139.29 88,142.07 0.0K
15:33 88,140.54 88,140.54 88,129.38 88,129.38 0.0K
15:34 88,130.87 88,130.87 88,113.52 88,122.27 0.0K
15:35 88,119.76 88,119.76 88,077.74 88,086.40 0.0K
15:36 88,084.87 88,097.12 88,070.02 88,097.12 0.0K
15:37 88,091.79 88,128.40 88,091.79 88,103.86 0.0K
15:38 88,090.76 88,092.04 88,072.88 88,081.01 0.0K
15:39 88,083.74 88,104.30 88,071.24 88,072.29 0.0K
15:40 88,071.02 88,079.50 88,065.12 88,074.71 0.0K
15:41 88,084.17 88,084.17 88,075.03 88,079.70 0.0K
15:42 88,078.70 88,078.70 88,062.25 88,074.13 0.0K
15:43 88,075.05 88,103.93 88,071.32 88,103.93 0.0K
15:44 88,105.81 88,118.65 88,102.84 88,118.65 0.0K
15:45 88,114.46 88,117.78 88,095.95 88,108.89 0.0K
15:46 88,111.40 88,111.40 88,065.89 88,065.89 0.0K
15:47 88,063.56 88,097.37 88,062.90 88,094.03 0.0K
15:48 88,096.57 88,096.57 88,078.93 88,094.10 0.0K
15:49 88,105.73 88,125.42 88,090.69 88,090.69 0.0K
15:50 88,087.18 88,100.52 88,030.79 88,036.90 0.0K
15:51 88,039.05 88,045.82 88,008.02 88,032.87 0.0K
15:52 88,049.28 88,060.74 88,028.29 88,036.45 0.0K
15:53 88,029.82 88,039.48 88,020.35 88,028.13 0.0K
15:54 88,037.11 88,060.90 88,001.96 88,001.96 0.0K
15:55 88,025.19 88,025.19 87,962.64 87,962.64 0.0K
15:56 87,955.04 87,958.66 87,885.21 87,926.80 0.0K
15:57 87,920.50 87,946.00 87,914.73 87,946.00 0.0K
15:58 87,946.72 87,946.72 87,898.05 87,904.30 0.0K
15:59 87,898.41 87,898.41 87,849.65 87,863.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible