DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85,697.36 86,251.10 85,697.36 86,159.81 0.0K
09:31 86,142.48 86,142.48 86,032.63 86,043.55 0.0K
09:32 86,021.40 86,043.78 86,002.13 86,004.26 0.0K
09:33 86,007.28 86,015.60 85,948.61 85,991.35 0.0K
09:34 85,983.71 86,067.83 85,983.71 86,013.99 0.0K
09:35 86,036.57 86,087.91 86,018.01 86,087.91 0.0K
09:36 86,098.09 86,172.57 86,098.09 86,126.73 0.0K
09:37 86,138.02 86,170.88 86,120.25 86,152.37 0.0K
09:38 86,151.69 86,197.14 86,090.36 86,120.86 0.0K
09:39 86,112.96 86,194.06 86,112.96 86,145.22 0.0K
09:40 86,150.18 86,227.57 86,150.18 86,218.44 0.0K
09:41 86,219.40 86,269.91 86,219.40 86,269.33 0.0K
09:42 86,262.72 86,287.79 86,262.72 86,287.40 0.0K
09:43 86,284.33 86,343.42 86,280.81 86,343.42 0.0K
09:44 86,340.15 86,379.38 86,336.56 86,379.38 0.0K
09:45 86,376.01 86,491.48 86,376.01 86,489.15 0.0K
09:46 86,489.77 86,530.76 86,489.77 86,514.32 0.0K
09:47 86,495.66 86,500.52 86,465.08 86,489.32 0.0K
09:48 86,487.29 86,498.79 86,485.18 86,495.96 0.0K
09:49 86,512.88 86,552.71 86,512.88 86,535.77 0.0K
09:50 86,541.13 86,553.10 86,501.49 86,501.49 0.0K
09:51 86,505.51 86,522.02 86,503.34 86,507.99 0.0K
09:52 86,509.29 86,509.29 86,474.17 86,485.80 0.0K
09:53 86,483.02 86,548.92 86,470.17 86,548.92 0.0K
09:54 86,571.26 86,628.11 86,568.19 86,626.13 0.0K
09:55 86,627.02 86,627.02 86,582.46 86,582.46 0.0K
09:56 86,589.28 86,595.40 86,559.18 86,580.46 0.0K
09:57 86,581.77 86,587.71 86,543.85 86,543.85 0.0K
09:58 86,524.98 86,524.98 86,496.06 86,503.10 0.0K
09:59 86,499.78 86,501.88 86,459.91 86,481.89 0.0K
10:00 86,498.64 86,498.64 86,116.88 86,222.05 0.0K
10:01 86,227.56 86,369.15 86,227.06 86,366.31 0.0K
10:02 86,334.73 86,377.10 86,305.51 86,371.34 0.0K
10:03 86,375.73 86,385.27 86,354.09 86,360.24 0.0K
10:04 86,360.26 86,414.81 86,360.26 86,389.28 0.0K
10:05 86,394.57 86,429.63 86,390.55 86,411.58 0.0K
10:06 86,415.57 86,502.59 86,415.57 86,472.02 0.0K
10:07 86,447.18 86,452.14 86,400.22 86,400.22 0.0K
10:08 86,405.19 86,405.19 86,343.72 86,370.94 0.0K
10:09 86,359.79 86,359.79 86,330.61 86,340.64 0.0K
10:10 86,324.27 86,373.33 86,314.09 86,373.33 0.0K
10:11 86,359.56 86,365.81 86,299.96 86,308.93 0.0K
10:12 86,313.79 86,323.74 86,223.87 86,223.87 0.0K
10:13 86,225.57 86,241.60 86,197.26 86,241.60 0.0K
10:14 86,296.60 86,296.60 86,231.85 86,255.40 0.0K
10:15 86,250.56 86,278.54 86,227.30 86,229.29 0.0K
10:16 86,224.84 86,263.16 86,217.00 86,253.98 0.0K
10:17 86,247.59 86,255.01 86,194.91 86,194.91 0.0K
10:18 86,199.40 86,248.71 86,199.40 86,235.54 0.0K
10:19 86,234.42 86,234.42 86,202.49 86,213.62 0.0K
10:20 86,217.30 86,217.30 86,127.30 86,127.30 0.0K
10:21 86,107.82 86,167.45 86,098.03 86,167.45 0.0K
10:22 86,180.78 86,222.08 86,170.52 86,202.28 0.0K
10:23 86,204.35 86,251.18 86,200.45 86,250.03 0.0K
10:24 86,243.54 86,269.78 86,225.29 86,264.11 0.0K
10:25 86,268.82 86,291.43 86,217.88 86,291.43 0.0K
10:26 86,286.88 86,286.88 86,249.41 86,257.68 0.0K
10:27 86,265.47 86,290.95 86,261.03 86,290.95 0.0K
10:28 86,288.81 86,311.12 86,273.66 86,288.74 0.0K
10:29 86,292.52 86,302.22 86,276.82 86,286.53 0.0K
10:30 86,298.44 86,337.18 86,298.44 86,325.86 0.0K
10:31 86,334.44 86,402.25 86,334.44 86,386.01 0.0K
10:32 86,385.34 86,401.43 86,359.84 86,375.51 0.0K
10:33 86,373.57 86,391.25 86,348.85 86,348.85 0.0K
10:34 86,329.44 86,383.61 86,328.24 86,380.76 0.0K
10:35 86,374.15 86,389.92 86,334.72 86,334.72 0.0K
10:36 86,330.61 86,384.22 86,323.69 86,344.49 0.0K
10:37 86,341.93 86,372.05 86,341.93 86,371.18 0.0K
10:38 86,378.03 86,450.81 86,378.03 86,450.81 0.0K
10:39 86,456.22 86,513.69 86,453.53 86,505.06 0.0K
10:40 86,506.57 86,518.99 86,490.87 86,492.15 0.0K
10:41 86,466.89 86,488.92 86,456.43 86,488.92 0.0K
10:42 86,477.54 86,477.54 86,432.48 86,436.95 0.0K
10:43 86,430.77 86,494.32 86,430.77 86,494.32 0.0K
10:44 86,497.09 86,521.40 86,492.98 86,518.74 0.0K
10:45 86,516.54 86,589.19 86,516.54 86,576.91 0.0K
10:46 86,573.74 86,584.61 86,552.49 86,577.04 0.0K
10:47 86,585.17 86,601.58 86,585.17 86,592.00 0.0K
10:48 86,582.65 86,591.48 86,575.18 86,575.18 0.0K
10:49 86,571.53 86,578.47 86,563.03 86,563.03 0.0K
10:50 86,564.26 86,621.40 86,564.26 86,621.40 0.0K
10:51 86,623.01 86,632.13 86,613.59 86,628.96 0.0K
10:52 86,634.21 86,647.15 86,629.42 86,647.15 0.0K
10:53 86,654.83 86,663.01 86,627.18 86,627.18 0.0K
10:54 86,634.64 86,646.28 86,617.21 86,630.92 0.0K
10:55 86,629.15 86,629.15 86,584.34 86,608.40 0.0K
10:56 86,603.92 86,638.04 86,588.13 86,638.04 0.0K
10:57 86,637.60 86,653.57 86,635.14 86,639.41 0.0K
10:58 86,635.46 86,680.91 86,635.46 86,675.14 0.0K
10:59 86,681.33 86,738.56 86,681.33 86,738.56 0.0K
11:00 86,803.67 86,873.07 86,803.67 86,814.51 0.0K
11:01 86,783.94 86,803.11 86,783.94 86,800.52 0.0K
11:02 86,804.90 86,804.90 86,774.78 86,790.29 0.0K
11:03 86,791.40 86,805.05 86,759.24 86,765.80 0.0K
11:04 86,763.14 86,781.68 86,747.89 86,752.62 0.0K
11:05 86,745.08 86,754.05 86,728.03 86,753.39 0.0K
11:06 86,748.17 86,760.47 86,738.91 86,738.91 0.0K
11:07 86,742.38 86,749.51 86,710.92 86,735.97 0.0K
11:08 86,731.55 86,765.67 86,731.55 86,760.26 0.0K
11:09 86,755.80 86,763.80 86,742.67 86,748.97 0.0K
11:10 86,737.90 86,804.16 86,737.90 86,774.53 0.0K
11:11 86,775.71 86,792.20 86,772.82 86,772.82 0.0K
11:12 86,776.36 86,816.08 86,776.36 86,802.51 0.0K
11:13 86,806.20 86,806.20 86,754.10 86,775.47 0.0K
11:14 86,770.29 86,798.10 86,765.01 86,796.84 0.0K
11:15 86,784.68 86,820.96 86,784.68 86,820.96 0.0K
11:16 86,822.58 86,883.30 86,822.58 86,872.06 0.0K
11:17 86,854.60 86,876.11 86,854.60 86,862.39 0.0K
11:18 86,853.72 86,887.14 86,853.72 86,860.47 0.0K
11:19 86,856.96 86,867.18 86,848.91 86,852.14 0.0K
11:20 86,852.20 86,874.36 86,852.20 86,859.16 0.0K
11:21 86,851.40 86,884.15 86,851.40 86,884.15 0.0K
11:22 86,881.10 86,887.29 86,869.80 86,878.61 0.0K
11:23 86,885.33 86,885.33 86,873.02 86,883.86 0.0K
11:24 86,878.22 86,885.98 86,864.59 86,876.19 0.0K
11:25 86,890.90 86,931.44 86,890.90 86,923.46 0.0K
11:26 86,915.68 86,915.68 86,877.41 86,877.41 0.0K
11:27 86,865.18 86,878.71 86,845.98 86,848.02 0.0K
11:28 86,847.40 86,847.40 86,827.14 86,834.97 0.0K
11:29 86,837.62 86,847.55 86,834.71 86,841.31 0.0K
11:30 86,840.34 86,879.18 86,840.34 86,852.40 0.0K
11:31 86,844.68 86,892.45 86,844.68 86,886.26 0.0K
11:32 86,887.41 86,923.40 86,887.41 86,918.11 0.0K
11:33 86,912.55 86,943.80 86,912.55 86,943.80 0.0K
11:34 86,939.14 86,941.35 86,897.90 86,898.45 0.0K
11:35 86,897.44 86,920.41 86,891.65 86,891.65 0.0K
11:36 86,894.40 86,907.94 86,874.38 86,879.36 0.0K
11:37 86,875.26 86,891.29 86,873.67 86,883.19 0.0K
11:38 86,882.72 86,882.72 86,841.99 86,867.28 0.0K
11:39 86,873.81 86,899.63 86,873.81 86,899.63 0.0K
11:40 86,899.28 86,902.37 86,879.59 86,902.37 0.0K
11:41 86,906.19 86,941.86 86,906.19 86,941.86 0.0K
11:42 86,943.70 86,953.60 86,935.12 86,936.96 0.0K
11:43 86,936.60 86,951.20 86,936.60 86,950.16 0.0K
11:44 86,954.16 86,956.20 86,946.36 86,954.61 0.0K
11:45 86,964.16 86,975.55 86,876.38 86,876.38 0.0K
11:46 86,879.35 86,909.82 86,879.35 86,892.15 0.0K
11:47 86,896.78 86,908.21 86,867.79 86,868.57 0.0K
11:48 86,877.33 86,895.52 86,877.33 86,885.80 0.0K
11:49 86,889.17 86,927.57 86,889.17 86,927.57 0.0K
11:50 86,925.77 86,927.24 86,881.87 86,881.87 0.0K
11:51 86,882.72 86,891.41 86,862.93 86,878.48 0.0K
11:52 86,877.79 86,897.55 86,872.52 86,884.10 0.0K
11:53 86,889.33 86,904.02 86,880.88 86,904.02 0.0K
11:54 86,897.31 86,940.69 86,897.31 86,940.69 0.0K
11:55 86,942.02 86,975.98 86,930.05 86,975.98 0.0K
11:56 86,979.90 86,979.90 86,955.55 86,965.79 0.0K
11:57 86,966.54 87,015.34 86,966.41 87,012.55 0.0K
11:58 87,020.86 87,024.37 86,964.90 86,967.85 0.0K
11:59 86,968.38 86,987.37 86,966.35 86,987.37 0.0K
12:00 86,997.18 87,014.03 86,997.18 87,011.32 0.0K
12:01 87,009.22 87,009.22 86,977.14 86,992.40 0.0K
12:02 86,994.17 86,995.90 86,965.91 86,965.91 0.0K
12:03 86,960.72 86,965.82 86,947.56 86,951.12 0.0K
12:04 86,939.18 86,941.87 86,927.06 86,934.42 0.0K
12:05 86,926.91 86,956.35 86,922.99 86,949.74 0.0K
12:06 86,954.03 86,957.09 86,901.69 86,901.69 0.0K
12:07 86,913.38 86,931.85 86,909.97 86,916.14 0.0K
12:08 86,911.97 86,945.60 86,905.46 86,905.46 0.0K
12:09 86,894.31 86,900.21 86,848.26 86,857.85 0.0K
12:10 86,859.43 86,873.27 86,859.43 86,869.34 0.0K
12:11 86,871.26 86,872.34 86,826.67 86,840.06 0.0K
12:12 86,839.81 86,840.79 86,799.00 86,799.00 0.0K
12:13 86,797.21 86,826.29 86,797.21 86,814.45 0.0K
12:14 86,814.66 86,814.66 86,789.99 86,808.48 0.0K
12:15 86,810.30 86,810.30 86,757.94 86,757.94 0.0K
12:16 86,755.14 86,755.14 86,729.44 86,729.69 0.0K
12:17 86,724.79 86,755.26 86,720.54 86,750.36 0.0K
12:18 86,749.08 86,749.08 86,731.25 86,739.19 0.0K
12:19 86,742.90 86,742.90 86,723.88 86,731.62 0.0K
12:20 86,729.84 86,805.88 86,729.84 86,805.88 0.0K
12:21 86,804.31 86,817.75 86,794.69 86,817.75 0.0K
12:22 86,833.55 86,833.55 86,789.28 86,788.73 0.0K
12:23 86,790.38 86,828.70 86,783.03 86,828.13 0.0K
12:24 86,835.37 86,839.82 86,827.95 86,827.95 0.0K
12:25 86,827.30 86,847.68 86,815.15 86,815.22 0.0K
12:26 86,807.39 86,807.39 86,780.48 86,791.83 0.0K
12:27 86,793.58 86,793.58 86,719.03 86,724.28 0.0K
12:28 86,722.02 86,731.48 86,701.89 86,703.78 0.0K
12:29 86,699.84 86,721.68 86,699.84 86,718.49 0.0K
12:30 86,719.96 86,748.15 86,715.00 86,720.64 0.0K
12:31 86,720.83 86,747.82 86,720.83 86,739.75 0.0K
12:32 86,728.08 86,760.50 86,722.23 86,760.50 0.0K
12:33 86,749.02 86,765.03 86,749.02 86,765.03 0.0K
12:34 86,760.49 86,791.80 86,760.49 86,776.65 0.0K
12:35 86,795.63 86,829.48 86,795.63 86,822.83 0.0K
12:36 86,826.31 86,870.90 86,826.31 86,870.90 0.0K
12:37 86,894.85 86,897.70 86,878.00 86,888.64 0.0K
12:38 86,891.10 86,932.29 86,891.10 86,932.29 0.0K
12:39 86,931.15 86,931.15 86,845.30 86,845.30 0.0K
12:40 86,830.11 86,879.73 86,830.11 86,878.71 0.0K
12:41 86,882.92 86,890.98 86,877.62 86,890.39 0.0K
12:42 86,889.75 86,903.95 86,889.75 86,903.95 0.0K
12:43 86,902.54 86,907.87 86,887.11 86,899.75 0.0K
12:44 86,905.00 86,926.53 86,905.00 86,917.51 0.0K
12:45 86,916.05 86,916.05 86,889.66 86,900.38 0.0K
12:46 86,899.13 86,901.59 86,880.95 86,899.52 0.0K
12:47 86,901.80 86,901.80 86,877.56 86,877.56 0.0K
12:48 86,881.24 86,900.75 86,881.24 86,894.52 0.0K
12:49 86,898.35 86,909.08 86,897.18 86,897.65 0.0K
12:50 86,906.70 86,957.26 86,906.70 86,957.26 0.0K
12:51 86,964.97 86,988.85 86,964.97 86,988.85 0.0K
12:52 86,994.25 87,013.40 86,994.25 87,008.00 0.0K
12:53 87,002.72 87,007.28 86,984.70 87,007.28 0.0K
12:54 87,011.46 87,020.12 87,009.62 87,013.12 0.0K
12:55 87,008.52 87,008.52 86,978.01 87,002.11 0.0K
12:56 87,004.27 87,026.97 86,999.36 87,000.50 0.0K
12:57 86,997.85 86,998.53 86,980.68 86,981.86 0.0K
12:58 86,975.44 86,996.47 86,962.76 86,994.23 0.0K
12:59 86,991.36 87,019.24 86,987.67 87,001.53 0.0K
13:00 87,003.28 87,043.34 86,995.24 87,043.34 0.0K
13:01 87,041.35 87,086.60 87,041.35 87,086.60 0.0K
13:02 87,088.11 87,100.66 87,088.11 87,100.32 0.0K
13:03 87,103.37 87,103.37 86,995.36 87,037.95 0.0K
13:04 87,033.51 87,034.53 87,016.75 87,022.75 0.0K
13:05 87,023.30 87,051.30 87,015.07 87,022.68 0.0K
13:06 87,034.03 87,049.14 87,027.85 87,049.14 0.0K
13:07 87,053.14 87,053.14 87,027.41 87,029.04 0.0K
13:08 87,033.43 87,085.52 87,033.43 87,080.08 0.0K
13:09 87,084.18 87,097.18 87,072.61 87,077.85 0.0K
13:10 87,077.79 87,077.79 87,024.86 87,031.98 0.0K
13:11 87,026.49 87,026.49 86,995.57 86,995.57 0.0K
13:12 86,993.62 87,008.28 86,985.63 87,002.51 0.0K
13:13 86,999.92 87,031.13 86,999.92 87,022.82 0.0K
13:14 87,022.63 87,022.63 86,972.65 86,989.12 0.0K
13:15 86,988.21 87,018.46 86,988.21 87,018.46 0.0K
13:16 87,016.88 87,051.58 87,016.88 87,046.69 0.0K
13:17 87,039.78 87,055.09 87,039.78 87,050.08 0.0K
13:18 87,052.23 87,052.23 87,021.41 87,029.86 0.0K
13:19 87,037.37 87,037.37 86,969.30 86,979.42 0.0K
13:20 86,976.63 86,988.81 86,975.72 86,988.81 0.0K
13:21 86,978.17 87,011.32 86,975.41 87,011.32 0.0K
13:22 87,015.58 87,021.05 86,988.85 86,988.85 0.0K
13:23 86,985.28 86,986.97 86,972.14 86,976.66 0.0K
13:24 86,980.88 86,980.88 86,962.78 86,972.86 0.0K
13:25 86,970.70 87,004.55 86,970.70 87,003.26 0.0K
13:26 87,005.98 87,019.94 86,967.24 86,968.58 0.0K
13:27 86,968.39 86,968.39 86,917.34 86,917.34 0.0K
13:28 86,919.30 86,961.56 86,919.30 86,961.56 0.0K
13:29 86,955.59 86,965.94 86,941.02 86,941.02 0.0K
13:30 86,936.31 86,964.89 86,936.31 86,964.89 0.0K
13:31 86,970.51 86,987.65 86,967.40 86,987.65 0.0K
13:32 86,987.65 87,012.22 86,980.82 86,980.82 0.0K
13:33 86,956.38 86,958.97 86,925.64 86,925.64 0.0K
13:34 86,928.26 86,928.26 86,902.44 86,920.82 0.0K
13:35 86,922.22 86,963.64 86,922.22 86,958.76 0.0K
13:36 86,974.61 86,977.54 86,901.43 86,904.44 0.0K
13:37 86,907.17 86,912.15 86,886.41 86,886.41 0.0K
13:38 86,870.94 86,900.59 86,867.16 86,900.59 0.0K
13:39 86,892.28 86,938.54 86,891.32 86,938.54 0.0K
13:40 86,936.67 86,944.31 86,917.28 86,922.71 0.0K
13:41 86,918.87 86,922.27 86,912.08 86,914.96 0.0K
13:42 86,906.99 86,906.99 86,863.00 86,865.18 0.0K
13:43 86,862.84 86,872.33 86,859.62 86,859.62 0.0K
13:44 86,862.20 86,862.20 86,827.63 86,835.49 0.0K
13:45 86,831.84 86,842.23 86,814.22 86,816.25 0.0K
13:46 86,814.72 86,822.82 86,790.46 86,822.82 0.0K
13:47 86,825.16 86,829.11 86,807.08 86,811.12 0.0K
13:48 86,811.38 86,811.38 86,790.92 86,790.92 0.0K
13:49 86,797.21 86,800.68 86,783.86 86,800.68 0.0K
13:50 86,801.25 86,835.13 86,801.25 86,835.13 0.0K
13:51 86,838.39 86,853.49 86,836.34 86,853.49 0.0K
13:52 86,863.75 86,868.21 86,841.63 86,841.63 0.0K
13:53 86,833.19 86,833.19 86,814.85 86,828.74 0.0K
13:54 86,840.92 86,858.97 86,840.92 86,856.31 0.0K
13:55 86,855.35 86,859.88 86,834.49 86,834.49 0.0K
13:56 86,836.51 86,842.75 86,797.11 86,797.11 0.0K
13:57 86,794.29 86,805.62 86,784.10 86,805.62 0.0K
13:58 86,806.56 86,816.96 86,789.14 86,789.14 0.0K
13:59 86,787.81 86,791.50 86,767.42 86,769.46 0.0K
14:00 86,771.79 86,837.16 86,771.79 86,834.00 0.0K
14:01 86,819.67 86,871.94 86,813.19 86,863.23 0.0K
14:02 86,858.11 86,858.92 86,815.40 86,837.69 0.0K
14:03 86,847.00 86,867.76 86,847.00 86,867.76 0.0K
14:04 86,866.02 86,902.90 86,866.02 86,896.85 0.0K
14:05 86,900.03 86,902.13 86,878.72 86,896.75 0.0K
14:06 86,902.56 86,930.72 86,902.56 86,924.73 0.0K
14:07 86,923.86 86,943.57 86,920.67 86,920.67 0.0K
14:08 86,919.28 86,933.06 86,916.21 86,923.41 0.0K
14:09 86,912.29 86,914.90 86,888.99 86,899.66 0.0K
14:10 86,903.34 86,925.55 86,903.34 86,907.69 0.0K
14:11 86,909.08 86,909.08 86,897.25 86,899.09 0.0K
14:12 86,897.85 86,900.10 86,876.49 86,888.43 0.0K
14:13 86,886.47 86,890.39 86,844.02 86,844.02 0.0K
14:14 86,840.20 86,844.89 86,835.22 86,844.89 0.0K
14:15 86,837.69 86,837.69 86,822.44 86,834.47 0.0K
14:16 86,836.07 86,852.04 86,830.25 86,852.04 0.0K
14:17 86,856.22 86,872.80 86,856.22 86,870.83 0.0K
14:18 86,869.66 86,869.66 86,833.25 86,834.34 0.0K
14:19 86,835.26 86,856.88 86,835.26 86,840.28 0.0K
14:20 86,841.31 86,841.31 86,819.86 86,830.81 0.0K
14:21 86,830.28 86,835.61 86,814.29 86,824.56 0.0K
14:22 86,829.52 86,835.57 86,820.43 86,833.61 0.0K
14:23 86,828.55 86,835.11 86,812.09 86,818.52 0.0K
14:24 86,816.78 86,816.78 86,785.19 86,785.19 0.0K
14:25 86,792.90 86,813.42 86,792.90 86,809.07 0.0K
14:26 86,808.09 86,845.97 86,808.09 86,844.00 0.0K
14:27 86,842.03 86,850.54 86,839.82 86,845.60 0.0K
14:28 86,850.94 86,854.97 86,833.89 86,846.19 0.0K
14:29 86,836.82 86,837.95 86,809.43 86,809.43 0.0K
14:30 86,811.95 86,881.18 86,811.95 86,881.18 0.0K
14:31 86,881.52 86,925.92 86,881.52 86,925.92 0.0K
14:32 86,921.37 86,931.11 86,906.61 86,916.21 0.0K
14:33 86,918.48 86,931.82 86,918.48 86,928.13 0.0K
14:34 86,930.31 86,933.66 86,930.31 86,933.28 0.0K
14:35 86,930.89 86,938.69 86,902.35 86,904.27 0.0K
14:36 86,907.08 86,928.65 86,895.80 86,922.11 0.0K
14:37 86,922.75 86,941.63 86,922.75 86,937.41 0.0K
14:38 86,937.36 86,982.67 86,937.36 86,982.67 0.0K
14:39 86,983.03 87,008.68 86,983.03 87,008.68 0.0K
14:40 87,013.52 87,020.66 87,009.07 87,013.25 0.0K
14:41 87,015.12 87,015.12 86,943.63 86,943.63 0.0K
14:42 86,956.34 86,978.50 86,950.34 86,958.29 0.0K
14:43 86,964.34 86,988.68 86,964.34 86,987.85 0.0K
14:44 86,986.36 86,986.36 86,965.01 86,980.87 0.0K
14:45 86,978.46 86,982.54 86,975.81 86,977.85 0.0K
14:46 86,974.85 87,016.29 86,974.85 87,016.29 0.0K
14:47 87,030.73 87,039.81 87,028.52 87,035.18 0.0K
14:48 87,036.92 87,042.85 87,015.49 87,015.49 0.0K
14:49 87,011.19 87,016.83 86,997.07 87,007.35 0.0K
14:50 87,008.13 87,018.78 87,008.13 87,013.17 0.0K
14:51 87,017.35 87,022.33 86,959.53 86,959.53 0.0K
14:52 86,956.62 86,956.62 86,948.22 86,957.07 0.0K
14:53 86,976.71 87,010.11 86,973.04 87,001.24 0.0K
14:54 87,000.80 87,000.80 86,976.48 86,976.48 0.0K
14:55 86,974.04 86,974.04 86,939.91 86,945.50 0.0K
14:56 86,943.78 86,954.65 86,938.10 86,946.73 0.0K
14:57 86,946.69 86,947.74 86,908.21 86,916.99 0.0K
14:58 86,921.25 86,965.37 86,921.25 86,960.58 0.0K
14:59 86,963.93 86,985.12 86,956.17 86,956.17 0.0K
15:00 86,958.51 86,975.64 86,925.80 86,973.69 0.0K
15:01 86,970.76 86,973.67 86,959.58 86,961.14 0.0K
15:02 86,962.80 86,986.88 86,960.31 86,972.37 0.0K
15:03 86,967.71 86,988.97 86,962.22 86,986.92 0.0K
15:04 86,988.70 87,002.87 86,988.70 87,001.00 0.0K
15:05 87,004.54 87,019.71 86,993.01 87,019.71 0.0K
15:06 87,019.44 87,046.40 87,016.78 87,032.19 0.0K
15:07 87,029.67 87,032.63 87,010.50 87,010.50 0.0K
15:08 87,016.43 87,035.08 87,016.43 87,026.08 0.0K
15:09 87,027.01 87,034.53 87,019.34 87,030.21 0.0K
15:10 87,030.25 87,044.92 87,013.11 87,044.92 0.0K
15:11 87,039.21 87,061.38 87,035.44 87,061.38 0.0K
15:12 87,067.77 87,074.36 87,066.90 87,070.38 0.0K
15:13 87,070.63 87,070.63 87,057.94 87,060.39 0.0K
15:14 87,055.86 87,083.00 87,055.86 87,079.66 0.0K
15:15 87,080.83 87,080.83 87,044.24 87,044.24 0.0K
15:16 87,036.34 87,059.85 87,031.39 87,059.85 0.0K
15:17 87,064.54 87,065.92 87,058.51 87,060.29 0.0K
15:18 87,054.41 87,062.52 87,040.82 87,040.82 0.0K
15:19 87,041.53 87,041.53 87,017.36 87,024.31 0.0K
15:20 87,028.50 87,028.50 87,006.42 87,010.33 0.0K
15:21 87,009.00 87,037.40 87,001.67 87,032.48 0.0K
15:22 87,031.19 87,031.19 87,012.34 87,012.28 0.0K
15:23 87,012.82 87,012.82 86,971.32 86,991.07 0.0K
15:24 86,994.21 87,012.66 86,992.47 87,008.91 0.0K
15:25 87,007.71 87,036.59 87,007.71 87,031.83 0.0K
15:26 87,037.09 87,044.11 87,028.94 87,028.94 0.0K
15:27 87,030.97 87,034.08 87,023.14 87,028.48 0.0K
15:28 87,021.05 87,026.04 86,994.48 86,996.75 0.0K
15:29 86,991.82 86,997.10 86,972.03 86,976.23 0.0K
15:30 86,980.50 87,010.71 86,980.50 87,010.71 0.0K
15:31 87,007.06 87,013.86 87,001.97 87,013.86 0.0K
15:32 87,021.67 87,028.78 87,006.54 87,026.13 0.0K
15:33 87,026.63 87,026.63 86,986.84 86,986.84 0.0K
15:34 86,985.19 87,000.53 86,975.83 86,975.83 0.0K
15:35 86,984.96 86,988.09 86,948.31 86,948.31 0.0K
15:36 86,953.37 86,953.37 86,920.03 86,928.59 0.0K
15:37 86,939.01 86,948.27 86,934.71 86,948.27 0.0K
15:38 86,951.40 86,964.96 86,941.22 86,962.59 0.0K
15:39 86,960.69 86,967.02 86,920.46 86,921.01 0.0K
15:40 86,922.70 86,954.87 86,903.26 86,945.71 0.0K
15:41 86,949.51 86,949.51 86,914.33 86,917.24 0.0K
15:42 86,910.49 86,958.37 86,901.93 86,958.37 0.0K
15:43 86,958.09 86,990.76 86,956.65 86,972.00 0.0K
15:44 86,973.13 86,995.77 86,961.80 86,988.80 0.0K
15:45 86,987.75 86,989.89 86,961.53 86,961.53 0.0K
15:46 86,963.81 86,985.84 86,955.64 86,985.84 0.0K
15:47 86,991.63 87,047.61 86,991.41 87,043.94 0.0K
15:48 87,038.67 87,038.67 87,000.46 87,003.30 0.0K
15:49 87,008.26 87,023.86 86,991.12 87,023.86 0.0K
15:50 87,028.04 87,032.61 86,948.69 87,023.31 0.0K
15:51 87,023.90 87,081.87 87,023.90 87,081.15 0.0K
15:52 87,083.12 87,103.46 87,083.12 87,096.12 0.0K
15:53 87,101.33 87,101.33 87,074.06 87,101.36 0.0K
15:54 87,102.16 87,167.50 87,102.16 87,154.69 0.0K
15:55 87,153.75 87,169.70 87,138.47 87,162.02 0.0K
15:56 87,164.56 87,197.56 87,164.56 87,193.98 0.0K
15:57 87,185.59 87,185.59 87,155.91 87,177.11 0.0K
15:58 87,176.40 87,187.63 87,169.62 87,187.63 0.0K
15:59 87,188.21 87,188.21 87,096.31 87,096.31 0.0K
16:00 87,086.38 87,112.96 87,086.38 87,112.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible