DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86,820.73 86,820.73 86,481.12 86,481.12 0.0K
09:31 86,509.75 86,629.02 86,509.75 86,629.02 0.0K
09:32 86,604.72 86,642.35 86,579.16 86,642.35 0.0K
09:33 86,637.85 86,637.85 86,583.51 86,607.83 0.0K
09:34 86,617.35 86,684.49 86,595.40 86,684.49 0.0K
09:35 86,693.56 86,717.42 86,680.79 86,717.11 0.0K
09:36 86,734.36 86,761.09 86,642.58 86,642.58 0.0K
09:37 86,647.99 86,708.13 86,623.40 86,708.13 0.0K
09:38 86,685.04 86,737.56 86,676.14 86,732.57 0.0K
09:39 86,725.24 86,725.24 86,651.02 86,679.37 0.0K
09:40 86,677.21 86,717.15 86,670.09 86,670.09 0.0K
09:41 86,669.64 86,727.32 86,669.64 86,702.02 0.0K
09:42 86,701.61 86,767.33 86,696.85 86,729.44 0.0K
09:43 86,725.27 86,725.27 86,652.80 86,679.89 0.0K
09:44 86,684.69 86,684.69 86,611.93 86,611.93 0.0K
09:45 86,606.07 86,606.07 86,539.89 86,585.66 0.0K
09:46 86,606.56 86,618.91 86,569.95 86,575.99 0.0K
09:47 86,560.44 86,572.84 86,516.31 86,572.84 0.0K
09:48 86,579.02 86,579.02 86,516.16 86,529.00 0.0K
09:49 86,521.12 86,524.95 86,491.12 86,497.28 0.0K
09:50 86,487.54 86,492.25 86,437.54 86,437.54 0.0K
09:51 86,437.17 86,521.06 86,437.17 86,521.06 0.0K
09:52 86,524.81 86,532.74 86,496.73 86,508.09 0.0K
09:53 86,516.89 86,516.89 86,464.59 86,503.38 0.0K
09:54 86,508.23 86,517.03 86,450.10 86,452.02 0.0K
09:55 86,434.50 86,457.40 86,349.69 86,400.32 0.0K
09:56 86,404.91 86,416.15 86,380.76 86,380.76 0.0K
09:57 86,364.07 86,376.02 86,351.71 86,373.73 0.0K
09:58 86,387.28 86,387.28 86,334.80 86,360.73 0.0K
09:59 86,403.99 86,447.06 86,403.09 86,439.99 0.0K
10:00 86,434.75 86,464.05 86,392.00 86,464.05 0.0K
10:01 86,451.62 86,471.35 86,448.60 86,465.55 0.0K
10:02 86,478.63 86,478.63 86,424.17 86,450.09 0.0K
10:03 86,452.40 86,591.45 86,452.40 86,542.37 0.0K
10:04 86,550.70 86,550.70 86,488.59 86,504.13 0.0K
10:05 86,509.22 86,606.15 86,509.22 86,584.23 0.0K
10:06 86,588.64 86,590.34 86,524.99 86,566.70 0.0K
10:07 86,578.07 86,597.91 86,557.29 86,597.91 0.0K
10:08 86,592.57 86,597.81 86,552.14 86,564.25 0.0K
10:09 86,576.62 86,629.43 86,576.62 86,591.09 0.0K
10:10 86,584.81 86,644.07 86,567.01 86,644.07 0.0K
10:11 86,641.53 86,658.04 86,596.03 86,615.76 0.0K
10:12 86,602.94 86,731.49 86,601.07 86,731.49 0.0K
10:13 86,737.42 86,753.33 86,716.61 86,727.31 0.0K
10:14 86,716.05 86,766.15 86,684.46 86,761.49 0.0K
10:15 86,776.83 86,781.28 86,755.05 86,757.19 0.0K
10:16 86,763.07 86,765.44 86,732.39 86,736.71 0.0K
10:17 86,742.15 86,802.71 86,741.03 86,790.86 0.0K
10:18 86,771.02 86,793.20 86,731.25 86,793.20 0.0K
10:19 86,782.82 86,807.40 86,777.76 86,804.72 0.0K
10:20 86,795.92 86,803.22 86,776.99 86,795.65 0.0K
10:21 86,796.53 86,800.52 86,724.66 86,729.53 0.0K
10:22 86,741.50 86,741.50 86,694.73 86,694.73 0.0K
10:23 86,696.11 86,704.19 86,672.59 86,672.59 0.0K
10:24 86,685.22 86,741.72 86,664.45 86,741.72 0.0K
10:25 86,733.97 86,837.92 86,733.97 86,793.11 0.0K
10:26 86,783.19 86,800.41 86,773.68 86,773.68 0.0K
10:27 86,769.75 86,769.75 86,707.98 86,733.74 0.0K
10:28 86,732.02 86,734.22 86,678.52 86,678.52 0.0K
10:29 86,644.02 86,648.98 86,618.83 86,618.83 0.0K
10:30 86,616.34 86,760.65 86,616.34 86,760.65 0.0K
10:31 86,739.67 86,775.66 86,713.21 86,713.21 0.0K
10:32 86,715.08 86,716.86 86,689.10 86,708.25 0.0K
10:33 86,708.77 86,710.05 86,656.31 86,668.01 0.0K
10:34 86,648.25 86,664.05 86,614.03 86,634.29 0.0K
10:35 86,633.67 86,661.33 86,588.12 86,624.34 0.0K
10:36 86,615.35 86,615.35 86,541.67 86,541.67 0.0K
10:37 86,536.41 86,556.09 86,512.13 86,512.13 0.0K
10:38 86,515.65 86,532.92 86,505.37 86,519.93 0.0K
10:39 86,516.65 86,516.65 86,478.54 86,499.44 0.0K
10:40 86,513.84 86,530.29 86,495.25 86,522.79 0.0K
10:41 86,514.47 86,524.53 86,502.94 86,503.42 0.0K
10:42 86,513.23 86,524.98 86,475.07 86,475.07 0.0K
10:43 86,477.44 86,540.46 86,477.44 86,533.64 0.0K
10:44 86,533.36 86,562.18 86,532.28 86,547.39 0.0K
10:45 86,555.22 86,560.54 86,521.57 86,537.15 0.0K
10:46 86,538.71 86,558.28 86,532.27 86,532.27 0.0K
10:47 86,514.08 86,524.17 86,477.50 86,489.08 0.0K
10:48 86,482.45 86,482.45 86,434.42 86,452.55 0.0K
10:49 86,457.55 86,464.99 86,443.28 86,449.47 0.0K
10:50 86,449.08 86,508.77 86,449.08 86,508.77 0.0K
10:51 86,502.11 86,552.86 86,502.11 86,541.80 0.0K
10:52 86,531.81 86,554.98 86,526.97 86,526.97 0.0K
10:53 86,526.96 86,571.29 86,522.87 86,571.29 0.0K
10:54 86,567.78 86,567.78 86,497.02 86,497.02 0.0K
10:55 86,499.92 86,500.52 86,467.89 86,494.67 0.0K
10:56 86,501.56 86,501.56 86,444.45 86,444.45 0.0K
10:57 86,429.99 86,429.99 86,372.04 86,380.41 0.0K
10:58 86,381.90 86,381.90 86,346.04 86,363.51 0.0K
10:59 86,374.40 86,411.02 86,358.32 86,411.02 0.0K
11:00 86,426.68 86,510.05 86,426.68 86,482.70 0.0K
11:01 86,484.62 86,490.39 86,461.96 86,465.53 0.0K
11:02 86,450.50 86,468.01 86,450.50 86,451.87 0.0K
11:03 86,452.11 86,479.16 86,452.11 86,474.83 0.0K
11:04 86,470.49 86,472.28 86,446.67 86,456.31 0.0K
11:05 86,457.83 86,507.25 86,449.54 86,470.72 0.0K
11:06 86,467.36 86,467.36 86,425.46 86,427.06 0.0K
11:07 86,432.45 86,432.45 86,355.74 86,355.74 0.0K
11:08 86,355.01 86,355.01 86,303.77 86,312.77 0.0K
11:09 86,304.95 86,307.93 86,281.59 86,282.87 0.0K
11:10 86,285.77 86,316.43 86,285.77 86,303.94 0.0K
11:11 86,308.88 86,314.96 86,278.24 86,278.24 0.0K
11:12 86,272.77 86,286.76 86,227.13 86,253.79 0.0K
11:13 86,260.50 86,260.50 86,219.32 86,241.91 0.0K
11:14 86,241.71 86,241.71 86,223.16 86,233.48 0.0K
11:15 86,231.72 86,231.72 86,187.37 86,187.37 0.0K
11:16 86,185.26 86,223.65 86,185.26 86,199.01 0.0K
11:17 86,205.48 86,222.38 86,205.48 86,222.38 0.0K
11:18 86,222.10 86,225.79 86,209.37 86,221.35 0.0K
11:19 86,222.35 86,222.35 86,207.86 86,218.61 0.0K
11:20 86,240.19 86,240.19 86,205.97 86,217.54 0.0K
11:21 86,220.78 86,227.19 86,205.71 86,224.29 0.0K
11:22 86,215.83 86,219.19 86,184.90 86,194.61 0.0K
11:23 86,191.07 86,191.07 86,170.18 86,180.35 0.0K
11:24 86,182.84 86,204.78 86,171.22 86,204.78 0.0K
11:25 86,208.97 86,239.30 86,178.62 86,178.62 0.0K
11:26 86,168.82 86,181.61 86,142.00 86,149.31 0.0K
11:27 86,154.55 86,154.55 86,123.92 86,127.19 0.0K
11:28 86,124.84 86,192.38 86,124.84 86,192.38 0.0K
11:29 86,180.85 86,180.85 86,140.92 86,146.60 0.0K
11:30 86,142.71 86,180.57 86,141.48 86,146.52 0.0K
11:31 86,146.26 86,156.00 86,127.82 86,127.82 0.0K
11:32 86,124.50 86,187.33 86,113.71 86,184.09 0.0K
11:33 86,184.39 86,205.68 86,182.68 86,205.68 0.0K
11:34 86,187.98 86,187.98 86,144.99 86,161.24 0.0K
11:35 86,156.12 86,156.12 86,084.44 86,085.11 0.0K
11:36 86,085.58 86,085.58 85,997.91 85,998.63 0.0K
11:37 85,999.72 86,019.69 85,985.98 85,985.98 0.0K
11:38 85,987.04 85,987.04 85,912.97 85,927.37 0.0K
11:39 85,932.71 85,965.20 85,925.19 85,958.10 0.0K
11:40 85,956.32 85,956.32 85,891.78 85,891.78 0.0K
11:41 85,893.50 85,906.92 85,885.75 85,906.92 0.0K
11:42 85,909.92 86,026.91 85,894.62 85,999.89 0.0K
11:43 85,988.56 86,102.06 85,988.56 86,095.78 0.0K
11:44 86,087.90 86,176.43 86,084.28 86,095.88 0.0K
11:45 86,093.67 86,093.67 86,044.95 86,086.09 0.0K
11:46 86,062.77 86,062.77 85,992.71 86,005.67 0.0K
11:47 85,998.42 86,063.65 85,992.78 86,063.65 0.0K
11:48 86,058.70 86,058.70 86,023.55 86,029.65 0.0K
11:49 86,025.98 86,093.05 86,025.98 86,093.05 0.0K
11:50 86,086.98 86,087.62 86,028.25 86,041.13 0.0K
11:51 86,021.00 86,021.00 85,945.79 85,966.55 0.0K
11:52 85,960.58 85,967.06 85,918.05 85,967.06 0.0K
11:53 85,964.42 85,969.66 85,937.01 85,937.01 0.0K
11:54 85,937.90 85,942.77 85,915.32 85,918.10 0.0K
11:55 85,919.07 85,919.07 85,891.79 85,893.11 0.0K
11:56 85,899.67 85,899.67 85,838.15 85,838.15 0.0K
11:57 85,849.08 85,894.78 85,832.47 85,894.78 0.0K
11:58 85,896.51 85,896.51 85,857.07 85,857.07 0.0K
11:59 85,853.60 85,853.60 85,809.23 85,809.23 0.0K
12:00 85,815.13 85,845.55 85,805.27 85,840.43 0.0K
12:01 85,832.18 85,836.90 85,805.67 85,805.67 0.0K
12:02 85,819.74 85,871.00 85,810.00 85,848.69 0.0K
12:03 85,854.49 85,887.14 85,848.00 85,887.14 0.0K
12:04 85,894.47 85,952.14 85,894.47 85,940.12 0.0K
12:05 85,942.09 85,942.09 85,866.23 85,868.07 0.0K
12:06 85,860.01 85,860.01 85,824.89 85,849.24 0.0K
12:07 85,852.71 85,948.99 85,852.71 85,948.99 0.0K
12:08 85,942.32 85,975.23 85,940.23 85,975.23 0.0K
12:09 85,974.06 86,018.29 85,968.75 86,006.97 0.0K
12:10 86,011.49 86,011.49 85,989.03 86,001.74 0.0K
12:11 85,989.66 85,989.66 85,935.17 85,963.84 0.0K
12:12 85,969.33 86,037.78 85,967.95 86,013.44 0.0K
12:13 86,020.63 86,020.63 85,989.29 85,998.01 0.0K
12:14 85,992.53 85,992.53 85,926.08 85,926.08 0.0K
12:15 85,917.64 85,917.64 85,858.31 85,858.31 0.0K
12:16 85,845.56 85,863.25 85,826.43 85,862.49 0.0K
12:17 85,863.07 85,876.56 85,829.01 85,876.56 0.0K
12:18 85,873.91 85,901.50 85,858.78 85,901.50 0.0K
12:19 85,912.34 85,922.66 85,887.95 85,916.23 0.0K
12:20 85,917.11 85,920.74 85,896.13 85,915.90 0.0K
12:21 85,903.23 85,916.13 85,868.00 85,868.00 0.0K
12:22 85,862.53 85,879.06 85,825.51 85,825.51 0.0K
12:23 85,825.53 85,830.63 85,818.16 85,821.07 0.0K
12:24 85,819.19 85,831.34 85,799.23 85,812.97 0.0K
12:25 85,802.11 85,845.52 85,802.11 85,830.35 0.0K
12:26 85,825.69 85,841.89 85,802.42 85,802.42 0.0K
12:27 85,794.47 85,820.02 85,792.77 85,820.02 0.0K
12:28 85,815.00 85,822.45 85,809.94 85,817.20 0.0K
12:29 85,834.95 85,845.12 85,820.15 85,828.71 0.0K
12:30 85,814.54 85,854.07 85,794.28 85,854.07 0.0K
12:31 85,856.23 85,922.33 85,856.23 85,918.81 0.0K
12:32 85,935.40 85,935.40 85,860.98 85,894.57 0.0K
12:33 85,894.21 85,953.71 85,894.21 85,950.91 0.0K
12:34 85,946.88 85,986.37 85,943.69 85,981.96 0.0K
12:35 85,985.23 85,985.23 85,925.90 85,933.90 0.0K
12:36 85,944.55 85,977.10 85,944.55 85,972.22 0.0K
12:37 85,976.67 86,029.92 85,973.41 86,029.92 0.0K
12:38 86,029.12 86,045.79 86,028.47 86,045.79 0.0K
12:39 86,048.26 86,072.19 86,048.26 86,072.19 0.0K
12:40 86,070.10 86,073.72 86,039.85 86,056.62 0.0K
12:41 86,056.72 86,078.47 86,019.35 86,019.35 0.0K
12:42 86,021.56 86,029.99 86,002.60 86,014.90 0.0K
12:43 86,018.37 86,018.37 85,982.34 85,982.72 0.0K
12:44 85,986.67 85,987.94 85,901.98 85,901.98 0.0K
12:45 85,899.75 85,932.10 85,847.49 85,847.49 0.0K
12:46 85,853.78 85,853.78 85,801.92 85,815.31 0.0K
12:47 85,801.82 85,812.12 85,708.61 85,708.61 0.0K
12:48 85,708.12 85,717.58 85,685.26 85,707.10 0.0K
12:49 85,715.21 85,763.29 85,715.21 85,760.57 0.0K
12:50 85,763.98 85,830.43 85,747.40 85,830.43 0.0K
12:51 85,831.14 85,853.62 85,806.21 85,806.21 0.0K
12:52 85,801.97 85,870.31 85,801.01 85,830.51 0.0K
12:53 85,829.17 85,870.67 85,829.17 85,832.16 0.0K
12:54 85,814.01 85,814.01 85,757.74 85,770.80 0.0K
12:55 85,775.78 85,779.64 85,765.21 85,766.39 0.0K
12:56 85,760.61 85,770.64 85,749.35 85,763.41 0.0K
12:57 85,774.99 85,778.43 85,762.73 85,765.85 0.0K
12:58 85,767.64 85,794.58 85,763.07 85,794.58 0.0K
12:59 85,796.93 85,832.28 85,795.06 85,832.28 0.0K
13:00 85,831.40 85,869.55 85,823.14 85,847.25 0.0K
13:01 85,853.22 85,853.22 85,812.07 85,815.66 0.0K
13:02 85,810.62 85,834.97 85,810.62 85,823.72 0.0K
13:03 85,818.35 85,818.35 85,773.05 85,773.05 0.0K
13:04 85,773.40 85,870.81 85,773.40 85,870.81 0.0K
13:05 85,874.24 85,930.79 85,864.33 85,869.47 0.0K
13:06 85,865.64 85,865.64 85,799.92 85,799.92 0.0K
13:07 85,765.08 85,783.41 85,765.08 85,769.67 0.0K
13:08 85,777.58 85,795.17 85,777.58 85,795.17 0.0K
13:09 85,785.56 85,807.58 85,781.54 85,784.50 0.0K
13:10 85,781.07 85,781.07 85,756.98 85,756.98 0.0K
13:11 85,757.59 85,757.59 85,688.71 85,698.50 0.0K
13:12 85,692.09 85,702.66 85,681.08 85,686.26 0.0K
13:13 85,694.75 85,712.72 85,682.55 85,712.72 0.0K
13:14 85,712.15 85,724.97 85,698.79 85,724.97 0.0K
13:15 85,727.29 85,727.29 85,687.46 85,687.46 0.0K
13:16 85,689.76 85,694.80 85,650.75 85,652.70 0.0K
13:17 85,654.03 85,654.03 85,633.15 85,634.50 0.0K
13:18 85,633.32 85,636.85 85,597.60 85,605.55 0.0K
13:19 85,611.06 85,611.06 85,595.04 85,609.99 0.0K
13:20 85,606.27 85,639.57 85,606.27 85,639.57 0.0K
13:21 85,647.88 85,652.37 85,639.94 85,647.60 0.0K
13:22 85,646.04 85,705.40 85,646.04 85,705.40 0.0K
13:23 85,696.43 85,696.43 85,651.90 85,651.90 0.0K
13:24 85,656.18 85,656.18 85,637.30 85,642.38 0.0K
13:25 85,637.07 85,637.07 85,614.82 85,631.95 0.0K
13:26 85,633.56 85,637.83 85,607.09 85,607.09 0.0K
13:27 85,617.28 85,625.75 85,609.20 85,619.81 0.0K
13:28 85,625.00 85,675.37 85,625.00 85,675.37 0.0K
13:29 85,677.45 85,677.45 85,654.19 85,661.64 0.0K
13:30 85,656.55 85,656.55 85,620.13 85,620.13 0.0K
13:31 85,616.67 85,616.67 85,548.84 85,548.84 0.0K
13:32 85,545.28 85,545.28 85,522.28 85,528.52 0.0K
13:33 85,528.18 85,545.62 85,523.88 85,533.31 0.0K
13:34 85,525.59 85,531.29 85,518.27 85,518.80 0.0K
13:35 85,510.58 85,510.58 85,486.34 85,497.24 0.0K
13:36 85,504.18 85,504.18 85,476.63 85,486.07 0.0K
13:37 85,482.90 85,496.74 85,460.67 85,476.68 0.0K
13:38 85,486.69 85,498.69 85,468.03 85,470.23 0.0K
13:39 85,469.82 85,470.62 85,445.04 85,445.04 0.0K
13:40 85,440.90 85,474.52 85,440.90 85,469.99 0.0K
13:41 85,474.75 85,482.62 85,414.57 85,414.57 0.0K
13:42 85,418.11 85,437.87 85,418.11 85,434.14 0.0K
13:43 85,433.66 85,443.79 85,422.98 85,437.65 0.0K
13:44 85,438.50 85,442.93 85,414.39 85,422.55 0.0K
13:45 85,416.86 85,428.83 85,414.95 85,414.95 0.0K
13:46 85,413.93 85,419.95 85,397.89 85,401.77 0.0K
13:47 85,412.37 85,423.08 85,397.97 85,414.33 0.0K
13:48 85,406.16 85,426.93 85,385.46 85,385.46 0.0K
13:49 85,385.84 85,398.85 85,374.37 85,398.85 0.0K
13:50 85,399.55 85,479.41 85,398.64 85,478.43 0.0K
13:51 85,474.15 85,474.15 85,426.01 85,433.10 0.0K
13:52 85,435.14 85,502.04 85,435.14 85,502.04 0.0K
13:53 85,497.09 85,497.09 85,460.78 85,480.71 0.0K
13:54 85,482.65 85,499.83 85,466.76 85,499.83 0.0K
13:55 85,499.53 85,499.53 85,472.08 85,480.76 0.0K
13:56 85,481.37 85,481.37 85,467.63 85,468.74 0.0K
13:57 85,468.88 85,474.75 85,422.32 85,422.32 0.0K
13:58 85,410.46 85,438.05 85,410.46 85,416.93 0.0K
13:59 85,410.82 85,415.50 85,402.61 85,411.73 0.0K
14:00 85,407.64 85,466.72 85,397.54 85,466.72 0.0K
14:01 85,472.71 85,547.88 85,452.75 85,547.88 0.0K
14:02 85,548.16 85,617.27 85,548.16 85,611.23 0.0K
14:03 85,614.93 85,617.72 85,556.01 85,580.99 0.0K
14:04 85,585.75 85,585.75 85,569.76 85,582.12 0.0K
14:05 85,588.21 85,624.13 85,580.10 85,624.13 0.0K
14:06 85,630.71 85,650.11 85,630.01 85,635.66 0.0K
14:07 85,626.74 85,701.66 85,619.88 85,698.85 0.0K
14:08 85,695.68 85,716.65 85,677.62 85,716.65 0.0K
14:09 85,712.47 85,712.47 85,656.90 85,656.90 0.0K
14:10 85,675.42 85,706.18 85,665.41 85,704.01 0.0K
14:11 85,709.22 85,740.08 85,707.76 85,733.47 0.0K
14:12 85,735.34 85,752.39 85,727.90 85,752.39 0.0K
14:13 85,749.16 85,806.29 85,749.16 85,806.29 0.0K
14:14 85,822.77 85,844.97 85,809.93 85,816.57 0.0K
14:15 85,803.29 85,803.29 85,738.22 85,749.27 0.0K
14:16 85,737.25 85,737.25 85,709.52 85,717.02 0.0K
14:17 85,706.36 85,706.36 85,676.91 85,690.55 0.0K
14:18 85,696.52 85,700.18 85,681.65 85,691.56 0.0K
14:19 85,694.29 85,740.52 85,688.97 85,714.05 0.0K
14:20 85,707.20 85,722.91 85,684.19 85,722.91 0.0K
14:21 85,728.49 85,748.10 85,718.74 85,745.01 0.0K
14:22 85,745.86 85,755.85 85,742.63 85,750.43 0.0K
14:23 85,748.33 85,753.90 85,739.44 85,753.90 0.0K
14:24 85,756.60 85,783.98 85,756.60 85,773.82 0.0K
14:25 85,769.27 85,817.73 85,769.27 85,809.48 0.0K
14:26 85,808.41 85,813.62 85,800.66 85,804.27 0.0K
14:27 85,794.95 85,813.22 85,768.07 85,773.33 0.0K
14:28 85,774.15 85,774.15 85,731.45 85,760.43 0.0K
14:29 85,760.43 85,803.59 85,760.43 85,803.59 0.0K
14:30 85,811.00 85,811.00 85,758.37 85,774.36 0.0K
14:31 85,777.32 85,829.38 85,777.32 85,829.38 0.0K
14:32 85,837.07 85,884.75 85,837.07 85,876.31 0.0K
14:33 85,889.28 85,911.45 85,889.28 85,911.45 0.0K
14:34 85,916.36 85,927.63 85,864.47 85,864.47 0.0K
14:35 85,843.56 85,860.75 85,843.56 85,852.34 0.0K
14:36 85,850.74 85,889.09 85,850.74 85,873.33 0.0K
14:37 85,878.00 85,910.46 85,877.07 85,910.46 0.0K
14:38 85,922.88 85,922.88 85,904.35 85,904.35 0.0K
14:39 85,886.07 85,900.63 85,876.67 85,884.10 0.0K
14:40 85,892.43 85,912.54 85,890.26 85,890.26 0.0K
14:41 85,887.29 85,920.31 85,864.90 85,902.52 0.0K
14:42 85,894.36 85,938.71 85,894.36 85,938.71 0.0K
14:43 85,936.39 85,943.67 85,923.93 85,941.75 0.0K
14:44 85,941.59 85,976.83 85,939.09 85,975.30 0.0K
14:45 85,972.62 85,972.62 85,917.02 85,918.22 0.0K
14:46 85,931.64 85,939.26 85,913.42 85,939.26 0.0K
14:47 85,965.41 85,986.88 85,965.41 85,975.74 0.0K
14:48 85,972.47 86,007.55 85,972.47 86,005.02 0.0K
14:49 86,005.36 86,007.95 85,993.01 85,993.67 0.0K
14:50 85,989.88 85,997.29 85,947.87 85,949.21 0.0K
14:51 85,954.84 85,962.22 85,924.11 85,927.43 0.0K
14:52 85,930.89 85,931.75 85,881.13 85,881.13 0.0K
14:53 85,891.01 85,908.83 85,861.36 85,864.21 0.0K
14:54 85,861.01 85,932.48 85,858.28 85,932.48 0.0K
14:55 85,932.74 85,963.98 85,932.74 85,963.98 0.0K
14:56 85,963.41 85,969.62 85,904.05 85,923.05 0.0K
14:57 85,923.12 85,935.44 85,899.93 85,899.93 0.0K
14:58 85,902.66 85,954.24 85,902.66 85,952.29 0.0K
14:59 85,964.88 85,977.71 85,964.07 85,974.42 0.0K
15:00 85,978.81 86,010.37 85,956.31 86,010.37 0.0K
15:01 86,008.19 86,029.12 86,008.19 86,029.12 0.0K
15:02 86,047.61 86,063.12 86,034.23 86,062.41 0.0K
15:03 86,055.79 86,055.79 86,007.62 86,007.62 0.0K
15:04 86,006.24 86,006.24 85,920.14 85,927.41 0.0K
15:05 85,926.20 85,926.20 85,884.22 85,888.99 0.0K
15:06 85,887.36 85,893.11 85,848.75 85,864.87 0.0K
15:07 85,857.66 85,858.68 85,825.39 85,825.39 0.0K
15:08 85,824.39 85,832.13 85,784.27 85,809.62 0.0K
15:09 85,827.25 85,856.27 85,809.42 85,809.42 0.0K
15:10 85,810.23 85,842.93 85,788.36 85,824.19 0.0K
15:11 85,829.29 85,878.38 85,829.29 85,878.38 0.0K
15:12 85,881.40 85,901.88 85,881.40 85,898.70 0.0K
15:13 85,895.64 85,906.86 85,883.11 85,888.51 0.0K
15:14 85,879.54 85,904.12 85,870.23 85,878.41 0.0K
15:15 85,876.44 85,893.95 85,855.45 85,893.95 0.0K
15:16 85,910.68 85,938.64 85,910.68 85,938.64 0.0K
15:17 85,918.22 85,920.10 85,891.28 85,896.68 0.0K
15:18 85,898.16 85,917.35 85,873.91 85,875.05 0.0K
15:19 85,877.44 85,924.04 85,871.83 85,919.11 0.0K
15:20 85,917.91 85,917.91 85,836.97 85,853.05 0.0K
15:21 85,855.97 85,874.34 85,833.92 85,835.02 0.0K
15:22 85,837.15 85,871.37 85,837.15 85,871.37 0.0K
15:23 85,874.00 85,874.00 85,849.84 85,853.44 0.0K
15:24 85,853.92 85,868.76 85,846.27 85,848.82 0.0K
15:25 85,844.89 85,844.89 85,786.70 85,786.70 0.0K
15:26 85,787.98 85,798.92 85,720.38 85,720.38 0.0K
15:27 85,722.75 85,722.75 85,675.72 85,675.72 0.0K
15:28 85,673.10 85,709.91 85,638.46 85,645.41 0.0K
15:29 85,643.53 85,720.24 85,643.53 85,718.17 0.0K
15:30 85,718.17 85,723.23 85,672.49 85,672.49 0.0K
15:31 85,663.50 85,748.26 85,663.50 85,718.37 0.0K
15:32 85,715.94 85,721.79 85,695.08 85,696.28 0.0K
15:33 85,699.04 85,785.27 85,696.60 85,785.27 0.0K
15:34 85,785.46 85,786.24 85,753.04 85,763.40 0.0K
15:35 85,766.80 85,766.80 85,700.93 85,700.93 0.0K
15:36 85,691.46 85,691.46 85,646.19 85,658.04 0.0K
15:37 85,650.71 85,656.66 85,644.09 85,651.00 0.0K
15:38 85,658.25 85,658.25 85,588.58 85,588.58 0.0K
15:39 85,583.46 85,594.98 85,573.50 85,594.26 0.0K
15:40 85,579.21 85,667.93 85,579.21 85,667.93 0.0K
15:41 85,674.27 85,704.89 85,637.14 85,703.27 0.0K
15:42 85,697.15 85,711.90 85,651.16 85,677.19 0.0K
15:43 85,667.58 85,673.79 85,645.33 85,670.91 0.0K
15:44 85,678.04 85,718.88 85,678.04 85,718.19 0.0K
15:45 85,718.88 85,718.88 85,672.49 85,672.49 0.0K
15:46 85,676.04 85,746.68 85,671.59 85,746.68 0.0K
15:47 85,744.30 85,761.61 85,715.33 85,732.94 0.0K
15:48 85,733.84 85,744.74 85,721.11 85,731.85 0.0K
15:49 85,728.81 85,746.20 85,718.53 85,723.38 0.0K
15:50 85,723.60 85,723.60 85,630.15 85,630.15 0.0K
15:51 85,628.60 85,628.60 85,579.27 85,604.60 0.0K
15:52 85,618.75 85,669.85 85,618.75 85,660.93 0.0K
15:53 85,660.95 85,679.79 85,612.56 85,612.56 0.0K
15:54 85,607.69 85,651.08 85,603.49 85,651.08 0.0K
15:55 85,639.55 85,691.32 85,633.57 85,633.57 0.0K
15:56 85,629.91 85,671.58 85,629.91 85,638.02 0.0K
15:57 85,648.43 85,654.63 85,635.07 85,636.30 0.0K
15:58 85,634.46 85,635.40 85,615.32 85,615.32 0.0K
15:59 85,612.26 85,714.17 85,612.26 85,714.17 0.0K
16:00 85,697.91 85,697.91 85,693.00 85,693.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible