DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86,973.24 87,417.82 86,973.24 87,403.39 0.0K
09:31 87,412.90 87,549.34 87,412.90 87,549.34 0.0K
09:32 87,558.11 87,571.84 87,469.96 87,474.75 0.0K
09:33 87,468.46 87,468.46 87,383.95 87,383.95 0.0K
09:34 87,355.39 87,355.39 87,279.12 87,279.12 0.0K
09:35 87,276.58 87,292.75 87,232.95 87,232.95 0.0K
09:36 87,250.54 87,298.98 87,250.54 87,297.86 0.0K
09:37 87,304.79 87,312.99 87,188.71 87,188.71 0.0K
09:38 87,173.56 87,219.82 87,155.91 87,217.29 0.0K
09:39 87,222.75 87,293.32 87,222.75 87,254.69 0.0K
09:40 87,252.53 87,266.58 87,211.99 87,243.82 0.0K
09:41 87,234.08 87,234.08 87,158.70 87,203.81 0.0K
09:42 87,214.95 87,219.23 87,056.00 87,056.00 0.0K
09:43 87,036.80 87,036.80 86,933.75 86,955.91 0.0K
09:44 86,916.14 86,954.76 86,856.28 86,954.76 0.0K
09:45 86,987.40 87,045.15 86,987.40 87,024.33 0.0K
09:46 87,023.43 87,026.40 86,963.40 86,963.40 0.0K
09:47 86,957.16 87,015.02 86,947.89 86,991.98 0.0K
09:48 86,973.18 86,973.18 86,805.55 86,817.72 0.0K
09:49 86,840.96 86,927.60 86,840.96 86,927.00 0.0K
09:50 86,946.03 86,983.13 86,946.03 86,947.38 0.0K
09:51 86,962.61 86,996.01 86,937.76 86,957.47 0.0K
09:52 86,943.97 87,064.89 86,917.22 86,917.22 0.0K
09:53 86,919.26 86,938.54 86,886.85 86,886.85 0.0K
09:54 86,874.61 86,875.76 86,824.21 86,824.21 0.0K
09:55 86,821.25 86,853.44 86,785.45 86,791.21 0.0K
09:56 86,793.89 86,794.91 86,655.85 86,691.48 0.0K
09:57 86,678.15 86,721.77 86,678.15 86,712.62 0.0K
09:58 86,706.84 86,710.61 86,674.79 86,697.84 0.0K
09:59 86,712.49 86,768.57 86,712.49 86,767.46 0.0K
10:00 86,774.31 86,774.31 86,720.79 86,772.49 0.0K
10:01 86,761.94 86,790.79 86,736.62 86,736.62 0.0K
10:02 86,733.28 86,733.28 86,649.68 86,649.68 0.0K
10:03 86,636.36 86,694.13 86,565.06 86,694.13 0.0K
10:04 86,691.20 86,698.79 86,625.65 86,661.89 0.0K
10:05 86,680.32 86,753.18 86,674.37 86,724.16 0.0K
10:06 86,725.55 86,773.31 86,725.55 86,764.80 0.0K
10:07 86,755.69 86,755.69 86,707.21 86,707.90 0.0K
10:08 86,689.84 86,748.86 86,667.09 86,748.86 0.0K
10:09 86,751.41 86,759.47 86,717.75 86,730.88 0.0K
10:10 86,734.67 86,783.34 86,734.67 86,766.96 0.0K
10:11 86,778.91 86,784.10 86,718.90 86,721.82 0.0K
10:12 86,708.73 86,708.73 86,651.89 86,694.61 0.0K
10:13 86,690.15 86,746.93 86,683.85 86,746.19 0.0K
10:14 86,759.45 86,799.53 86,738.70 86,740.68 0.0K
10:15 86,747.57 86,747.57 86,683.80 86,688.42 0.0K
10:16 86,688.65 86,688.65 86,599.52 86,599.52 0.0K
10:17 86,613.15 86,632.06 86,594.64 86,619.51 0.0K
10:18 86,630.62 86,698.52 86,623.84 86,698.52 0.0K
10:19 86,709.04 86,716.96 86,686.42 86,715.87 0.0K
10:20 86,718.23 86,761.66 86,713.98 86,713.98 0.0K
10:21 86,720.35 86,776.93 86,720.35 86,721.05 0.0K
10:22 86,720.31 86,729.61 86,703.09 86,705.40 0.0K
10:23 86,688.26 86,694.88 86,550.36 86,550.36 0.0K
10:24 86,548.13 86,614.57 86,533.38 86,614.57 0.0K
10:25 86,600.22 86,638.43 86,600.22 86,638.43 0.0K
10:26 86,627.10 86,678.31 86,627.10 86,674.83 0.0K
10:27 86,676.79 86,746.11 86,676.79 86,721.29 0.0K
10:28 86,702.37 86,730.65 86,698.91 86,730.65 0.0K
10:29 86,737.05 86,761.67 86,707.65 86,707.65 0.0K
10:30 86,700.02 86,714.05 86,680.22 86,691.10 0.0K
10:31 86,665.05 86,686.57 86,596.15 86,613.30 0.0K
10:32 86,601.27 86,601.27 86,532.67 86,540.77 0.0K
10:33 86,568.53 86,606.85 86,568.53 86,582.33 0.0K
10:34 86,556.95 86,556.95 86,517.68 86,537.61 0.0K
10:35 86,532.17 86,536.89 86,510.14 86,533.80 0.0K
10:36 86,534.00 86,547.59 86,496.32 86,496.32 0.0K
10:37 86,493.49 86,493.49 86,462.08 86,466.52 0.0K
10:38 86,478.60 86,478.60 86,435.63 86,456.81 0.0K
10:39 86,474.43 86,491.67 86,469.70 86,469.96 0.0K
10:40 86,463.39 86,475.26 86,411.21 86,411.21 0.0K
10:41 86,409.46 86,427.72 86,358.54 86,381.42 0.0K
10:42 86,409.70 86,444.77 86,409.70 86,435.96 0.0K
10:43 86,430.32 86,430.32 86,353.35 86,365.84 0.0K
10:44 86,359.62 86,361.50 86,316.36 86,333.01 0.0K
10:45 86,335.45 86,358.82 86,319.80 86,358.82 0.0K
10:46 86,346.48 86,370.36 86,325.52 86,325.52 0.0K
10:47 86,316.01 86,368.31 86,316.01 86,362.91 0.0K
10:48 86,367.51 86,367.51 86,302.76 86,302.76 0.0K
10:49 86,291.02 86,295.80 86,253.25 86,253.25 0.0K
10:50 86,271.11 86,305.72 86,253.99 86,293.67 0.0K
10:51 86,306.48 86,344.09 86,306.48 86,318.20 0.0K
10:52 86,311.61 86,349.34 86,309.98 86,349.34 0.0K
10:53 86,340.97 86,391.90 86,340.97 86,353.44 0.0K
10:54 86,350.95 86,455.69 86,346.80 86,451.74 0.0K
10:55 86,447.28 86,447.28 86,359.53 86,359.53 0.0K
10:56 86,360.16 86,360.16 86,301.98 86,347.08 0.0K
10:57 86,339.84 86,339.84 86,292.59 86,292.59 0.0K
10:58 86,259.75 86,278.51 86,255.53 86,278.63 0.0K
10:59 86,274.24 86,274.24 86,227.53 86,235.78 0.0K
11:00 86,237.04 86,277.60 86,237.04 86,277.60 0.0K
11:01 86,283.81 86,283.81 86,234.29 86,241.60 0.0K
11:02 86,246.97 86,253.34 86,212.18 86,233.93 0.0K
11:03 86,232.57 86,268.13 86,206.04 86,268.13 0.0K
11:04 86,268.24 86,268.79 86,213.81 86,228.95 0.0K
11:05 86,234.01 86,248.87 86,219.33 86,235.20 0.0K
11:06 86,236.33 86,240.74 86,224.74 86,239.51 0.0K
11:07 86,236.39 86,236.39 86,159.89 86,167.17 0.0K
11:08 86,150.28 86,157.51 86,087.71 86,131.27 0.0K
11:09 86,132.19 86,206.39 86,128.77 86,182.62 0.0K
11:10 86,177.10 86,189.76 86,161.26 86,161.26 0.0K
11:11 86,151.80 86,226.25 86,151.80 86,223.58 0.0K
11:12 86,227.43 86,252.01 86,184.58 86,186.76 0.0K
11:13 86,189.49 86,231.05 86,184.21 86,231.05 0.0K
11:14 86,241.39 86,242.49 86,227.10 86,234.50 0.0K
11:15 86,238.82 86,271.98 86,218.04 86,218.04 0.0K
11:16 86,219.39 86,219.39 86,158.03 86,158.03 0.0K
11:17 86,158.97 86,281.77 86,158.97 86,281.77 0.0K
11:18 86,294.45 86,342.89 86,294.45 86,342.89 0.0K
11:19 86,334.33 86,341.33 86,293.31 86,293.31 0.0K
11:20 86,278.93 86,299.43 86,260.12 86,274.45 0.0K
11:21 86,276.92 86,276.92 86,210.55 86,211.89 0.0K
11:22 86,204.03 86,210.84 86,194.09 86,210.84 0.0K
11:23 86,207.85 86,306.56 86,207.85 86,306.56 0.0K
11:24 86,302.86 86,415.12 86,302.86 86,368.34 0.0K
11:25 86,380.32 86,400.62 86,370.16 86,384.99 0.0K
11:26 86,386.82 86,443.77 86,386.82 86,443.77 0.0K
11:27 86,450.76 86,472.74 86,446.78 86,451.58 0.0K
11:28 86,456.52 86,481.98 86,449.23 86,463.18 0.0K
11:29 86,461.46 86,501.17 86,438.93 86,499.24 0.0K
11:30 86,492.51 86,507.54 86,480.90 86,481.22 0.0K
11:31 86,480.43 86,513.48 86,445.19 86,513.48 0.0K
11:32 86,525.82 86,559.01 86,523.26 86,526.25 0.0K
11:33 86,527.00 86,533.78 86,505.52 86,508.34 0.0K
11:34 86,504.75 86,535.93 86,503.77 86,533.64 0.0K
11:35 86,524.53 86,595.14 86,522.40 86,595.14 0.0K
11:36 86,592.89 86,615.60 86,569.20 86,569.20 0.0K
11:37 86,579.10 86,588.60 86,576.97 86,578.22 0.0K
11:38 86,570.44 86,599.89 86,558.30 86,597.96 0.0K
11:39 86,599.66 86,599.66 86,542.90 86,553.20 0.0K
11:40 86,554.63 86,559.09 86,541.73 86,556.97 0.0K
11:41 86,559.45 86,565.43 86,551.30 86,551.30 0.0K
11:42 86,549.53 86,561.21 86,532.95 86,532.99 0.0K
11:43 86,530.50 86,545.97 86,530.50 86,542.66 0.0K
11:44 86,546.73 86,564.29 86,535.41 86,554.68 0.0K
11:45 86,540.86 86,600.62 86,513.66 86,600.62 0.0K
11:46 86,602.04 86,666.31 86,602.04 86,666.31 0.0K
11:47 86,668.30 86,678.83 86,618.44 86,618.44 0.0K
11:48 86,624.80 86,670.16 86,620.01 86,661.08 0.0K
11:49 86,665.22 86,665.22 86,634.16 86,636.91 0.0K
11:50 86,639.70 86,650.28 86,623.64 86,631.00 0.0K
11:51 86,629.10 86,673.90 86,629.10 86,654.43 0.0K
11:52 86,657.34 86,689.21 86,657.34 86,680.87 0.0K
11:53 86,691.21 86,699.69 86,686.29 86,699.59 0.0K
11:54 86,683.72 86,731.94 86,683.72 86,700.26 0.0K
11:55 86,709.15 86,709.15 86,666.22 86,666.22 0.0K
11:56 86,676.22 86,676.22 86,602.17 86,602.17 0.0K
11:57 86,591.44 86,606.15 86,570.73 86,606.15 0.0K
11:58 86,638.84 86,721.20 86,638.84 86,721.20 0.0K
11:59 86,731.40 86,758.79 86,731.40 86,756.33 0.0K
12:00 86,755.67 86,755.67 86,705.14 86,713.16 0.0K
12:01 86,715.17 86,752.05 86,715.17 86,744.53 0.0K
12:02 86,742.13 86,742.13 86,704.33 86,704.33 0.0K
12:03 86,719.25 86,719.25 86,649.70 86,653.47 0.0K
12:04 86,648.22 86,679.88 86,640.92 86,679.88 0.0K
12:05 86,674.72 86,728.19 86,671.62 86,722.07 0.0K
12:06 86,716.90 86,745.01 86,716.90 86,731.94 0.0K
12:07 86,738.81 86,744.57 86,725.40 86,731.45 0.0K
12:08 86,729.70 86,757.33 86,729.70 86,757.23 0.0K
12:09 86,761.80 86,793.72 86,761.80 86,793.72 0.0K
12:10 86,823.22 86,839.84 86,792.60 86,836.56 0.0K
12:11 86,833.71 86,863.44 86,758.10 86,782.76 0.0K
12:12 86,783.57 86,835.55 86,771.59 86,835.55 0.0K
12:13 86,838.66 86,846.34 86,825.59 86,846.34 0.0K
12:14 86,850.71 86,942.01 86,850.71 86,942.01 0.0K
12:15 86,931.61 86,940.67 86,879.11 86,883.76 0.0K
12:16 86,873.09 86,895.63 86,867.60 86,891.48 0.0K
12:17 86,890.96 86,890.96 86,865.32 86,870.67 0.0K
12:18 86,866.96 86,879.74 86,852.35 86,879.74 0.0K
12:19 86,883.56 86,909.39 86,850.47 86,909.39 0.0K
12:20 86,914.96 86,966.58 86,914.96 86,966.58 0.0K
12:21 86,952.87 86,966.48 86,947.41 86,947.41 0.0K
12:22 86,949.75 86,960.79 86,922.75 86,930.42 0.0K
12:23 86,936.18 86,964.44 86,917.07 86,928.65 0.0K
12:24 86,934.45 86,952.90 86,929.23 86,935.37 0.0K
12:25 86,940.42 86,940.42 86,874.01 86,891.09 0.0K
12:26 86,881.16 86,881.16 86,843.73 86,850.94 0.0K
12:27 86,864.44 86,928.63 86,864.44 86,928.63 0.0K
12:28 86,933.11 86,950.77 86,933.11 86,935.62 0.0K
12:29 86,944.88 86,944.88 86,883.00 86,884.72 0.0K
12:30 86,887.37 86,965.18 86,887.37 86,965.18 0.0K
12:31 86,963.37 86,980.11 86,963.37 86,980.11 0.0K
12:32 86,973.92 87,031.26 86,973.11 87,031.26 0.0K
12:33 87,030.01 87,033.43 87,009.51 87,009.51 0.0K
12:34 87,012.04 87,026.08 87,003.11 87,026.08 0.0K
12:35 87,026.48 87,028.41 87,017.50 87,017.50 0.0K
12:36 87,011.52 87,021.99 87,006.14 87,012.13 0.0K
12:37 87,017.45 87,025.12 86,999.83 86,999.83 0.0K
12:38 86,990.21 87,016.91 86,984.74 86,984.74 0.0K
12:39 86,978.92 86,978.92 86,914.78 86,914.78 0.0K
12:40 86,908.12 86,908.12 86,816.36 86,816.36 0.0K
12:41 86,818.12 86,828.57 86,766.69 86,811.93 0.0K
12:42 86,803.61 86,803.61 86,743.26 86,752.93 0.0K
12:43 86,748.96 86,771.79 86,723.41 86,749.54 0.0K
12:44 86,769.07 86,769.07 86,732.42 86,738.80 0.0K
12:45 86,736.79 86,761.75 86,736.22 86,759.66 0.0K
12:46 86,763.23 86,787.50 86,732.03 86,787.50 0.0K
12:47 86,786.56 86,869.43 86,786.56 86,869.43 0.0K
12:48 86,887.70 86,926.44 86,886.61 86,926.44 0.0K
12:49 86,932.95 87,000.66 86,932.95 86,992.98 0.0K
12:50 86,988.81 87,010.13 86,988.81 87,005.36 0.0K
12:51 87,001.13 87,008.33 86,987.08 86,996.12 0.0K
12:52 86,999.96 87,009.94 86,906.31 86,906.31 0.0K
12:53 86,925.87 86,925.87 86,866.61 86,868.44 0.0K
12:54 86,864.22 86,947.68 86,855.74 86,947.68 0.0K
12:55 86,947.74 86,978.27 86,947.74 86,958.76 0.0K
12:56 86,958.62 86,959.92 86,942.69 86,942.69 0.0K
12:57 86,934.39 86,934.39 86,884.76 86,884.76 0.0K
12:58 86,880.73 86,880.73 86,827.03 86,827.03 0.0K
12:59 86,828.24 86,833.96 86,784.84 86,784.84 0.0K
13:00 86,782.49 86,791.45 86,751.56 86,791.45 0.0K
13:01 86,801.30 86,815.67 86,801.30 86,815.68 0.0K
13:02 86,830.48 86,830.86 86,816.68 86,821.40 0.0K
13:03 86,827.44 86,846.41 86,790.35 86,790.35 0.0K
13:04 86,795.70 86,822.79 86,795.70 86,822.79 0.0K
13:05 86,822.37 86,822.37 86,759.40 86,819.40 0.0K
13:06 86,853.24 86,867.82 86,843.42 86,853.69 0.0K
13:07 86,862.63 86,862.63 86,798.60 86,798.60 0.0K
13:08 86,792.98 86,850.87 86,792.98 86,850.87 0.0K
13:09 86,854.04 86,905.38 86,854.04 86,898.77 0.0K
13:10 86,904.78 86,904.78 86,889.70 86,899.37 0.0K
13:11 86,900.32 86,910.90 86,883.10 86,902.40 0.0K
13:12 86,900.99 86,940.64 86,900.99 86,940.64 0.0K
13:13 86,949.49 86,979.55 86,949.49 86,963.81 0.0K
13:14 86,964.82 87,007.79 86,964.82 87,006.47 0.0K
13:15 87,010.47 87,010.47 86,961.79 86,974.25 0.0K
13:16 86,994.51 86,994.51 86,951.14 86,956.09 0.0K
13:17 86,961.05 86,961.05 86,920.85 86,926.81 0.0K
13:18 86,927.84 86,938.20 86,913.54 86,915.99 0.0K
13:19 86,919.87 86,994.79 86,919.87 86,973.61 0.0K
13:20 86,979.79 87,029.36 86,975.32 87,029.36 0.0K
13:21 87,044.66 87,076.85 87,035.73 87,063.45 0.0K
13:22 87,067.35 87,089.48 87,062.89 87,087.89 0.0K
13:23 87,093.48 87,097.64 87,089.33 87,096.38 0.0K
13:24 87,099.09 87,102.15 87,087.58 87,092.29 0.0K
13:25 87,092.78 87,092.78 87,043.09 87,043.09 0.0K
13:26 87,047.45 87,098.91 87,047.45 87,085.41 0.0K
13:27 87,084.09 87,089.33 87,078.41 87,086.70 0.0K
13:28 87,094.42 87,131.94 87,094.42 87,131.94 0.0K
13:29 87,128.68 87,159.90 87,128.68 87,155.15 0.0K
13:30 87,159.69 87,174.20 87,155.09 87,167.80 0.0K
13:31 87,167.10 87,209.30 87,167.10 87,186.70 0.0K
13:32 87,192.40 87,196.27 87,151.61 87,196.27 0.0K
13:33 87,197.66 87,200.76 87,155.39 87,155.69 0.0K
13:34 87,143.21 87,148.70 87,103.91 87,106.27 0.0K
13:35 87,127.08 87,166.51 87,127.08 87,164.05 0.0K
13:36 87,155.34 87,185.98 87,155.34 87,178.21 0.0K
13:37 87,181.93 87,210.54 87,181.93 87,210.45 0.0K
13:38 87,212.13 87,212.13 87,125.92 87,125.92 0.0K
13:39 87,131.84 87,157.11 87,109.30 87,111.90 0.0K
13:40 87,113.41 87,152.68 87,113.41 87,143.96 0.0K
13:41 87,146.09 87,147.18 87,125.69 87,125.69 0.0K
13:42 87,135.79 87,156.96 87,131.32 87,156.96 0.0K
13:43 87,159.15 87,168.26 87,159.15 87,161.23 0.0K
13:44 87,158.74 87,162.43 87,117.04 87,123.00 0.0K
13:45 87,114.58 87,164.06 87,106.62 87,164.06 0.0K
13:46 87,161.26 87,168.15 87,158.16 87,165.62 0.0K
13:47 87,175.93 87,175.93 87,145.51 87,145.51 0.0K
13:48 87,143.56 87,165.71 87,141.55 87,153.17 0.0K
13:49 87,154.25 87,154.25 87,077.67 87,077.67 0.0K
13:50 87,075.37 87,075.37 87,012.79 87,023.80 0.0K
13:51 87,049.24 87,094.31 87,049.24 87,094.31 0.0K
13:52 87,094.82 87,094.82 87,062.36 87,062.36 0.0K
13:53 87,046.82 87,048.92 87,029.76 87,029.76 0.0K
13:54 87,026.38 87,026.38 86,952.82 86,964.82 0.0K
13:55 86,962.77 86,962.77 86,939.71 86,940.80 0.0K
13:56 86,931.45 86,933.99 86,801.86 86,801.86 0.0K
13:57 86,839.17 86,839.17 86,786.14 86,786.14 0.0K
13:58 86,800.75 86,815.55 86,792.73 86,798.86 0.0K
13:59 86,795.13 86,798.40 86,762.67 86,773.66 0.0K
14:00 86,768.14 86,839.32 86,750.36 86,839.32 0.0K
14:01 86,829.93 86,873.37 86,829.93 86,869.55 0.0K
14:02 86,877.33 86,939.96 86,877.33 86,912.02 0.0K
14:03 86,917.63 86,922.93 86,866.66 86,866.66 0.0K
14:04 86,861.58 86,861.58 86,833.91 86,835.70 0.0K
14:05 86,835.90 86,840.04 86,796.21 86,798.67 0.0K
14:06 86,820.31 86,820.31 86,772.36 86,772.36 0.0K
14:07 86,769.64 86,798.97 86,763.70 86,796.53 0.0K
14:08 86,797.59 86,828.57 86,797.59 86,822.72 0.0K
14:09 86,833.22 86,846.08 86,827.17 86,839.84 0.0K
14:10 86,836.37 86,907.06 86,836.37 86,907.06 0.0K
14:11 86,910.60 86,965.72 86,910.60 86,920.98 0.0K
14:12 86,920.48 86,922.85 86,890.81 86,907.05 0.0K
14:13 86,902.85 86,934.91 86,897.53 86,931.63 0.0K
14:14 86,930.60 86,951.62 86,924.75 86,940.91 0.0K
14:15 86,941.95 86,951.61 86,932.85 86,932.85 0.0K
14:16 86,927.98 86,927.98 86,883.23 86,883.23 0.0K
14:17 86,890.36 86,938.43 86,890.36 86,913.33 0.0K
14:18 86,916.36 86,945.27 86,916.36 86,942.05 0.0K
14:19 86,940.10 86,947.76 86,925.84 86,947.76 0.0K
14:20 86,946.26 86,977.22 86,946.26 86,977.22 0.0K
14:21 86,977.11 86,977.11 86,928.87 86,941.89 0.0K
14:22 86,934.56 86,956.21 86,932.94 86,948.39 0.0K
14:23 86,944.88 86,944.88 86,882.30 86,882.30 0.0K
14:24 86,881.29 86,926.45 86,881.29 86,925.30 0.0K
14:25 86,926.96 86,941.56 86,921.73 86,923.82 0.0K
14:26 86,922.69 86,935.58 86,908.35 86,922.12 0.0K
14:27 86,925.54 86,954.47 86,925.54 86,950.54 0.0K
14:28 86,948.44 86,990.62 86,948.44 86,986.91 0.0K
14:29 86,988.61 87,002.55 86,988.61 87,001.10 0.0K
14:30 87,004.23 87,021.96 87,004.23 87,016.78 0.0K
14:31 87,020.89 87,020.89 86,982.23 86,982.23 0.0K
14:32 86,984.52 87,009.08 86,975.41 87,004.93 0.0K
14:33 87,001.70 87,035.05 86,997.85 87,035.05 0.0K
14:34 87,042.06 87,052.14 87,024.83 87,045.85 0.0K
14:35 87,049.23 87,069.40 87,045.01 87,045.01 0.0K
14:36 87,038.93 87,046.39 87,015.33 87,021.73 0.0K
14:37 87,022.07 87,048.93 87,022.07 87,033.62 0.0K
14:38 87,033.78 87,048.75 87,025.59 87,031.93 0.0K
14:39 87,027.54 87,027.54 87,004.11 87,024.01 0.0K
14:40 87,034.79 87,062.04 87,034.79 87,058.20 0.0K
14:41 87,063.55 87,100.53 87,060.33 87,100.27 0.0K
14:42 87,102.79 87,122.46 87,099.78 87,122.46 0.0K
14:43 87,112.28 87,153.27 87,112.28 87,153.27 0.0K
14:44 87,157.49 87,157.49 87,143.41 87,149.72 0.0K
14:45 87,146.17 87,148.08 87,133.45 87,133.72 0.0K
14:46 87,130.23 87,167.87 87,130.23 87,147.70 0.0K
14:47 87,142.07 87,174.11 87,142.07 87,174.11 0.0K
14:48 87,171.82 87,246.85 87,171.82 87,246.85 0.0K
14:49 87,248.75 87,254.52 87,222.75 87,229.34 0.0K
14:50 87,221.82 87,221.82 87,175.19 87,183.40 0.0K
14:51 87,192.24 87,194.88 87,171.30 87,174.43 0.0K
14:52 87,168.43 87,183.22 87,168.43 87,177.45 0.0K
14:53 87,177.14 87,177.14 87,116.82 87,117.88 0.0K
14:54 87,116.27 87,140.05 87,116.27 87,140.05 0.0K
14:55 87,127.82 87,127.82 87,056.61 87,056.61 0.0K
14:56 87,056.97 87,126.36 87,056.97 87,126.36 0.0K
14:57 87,122.55 87,175.23 87,122.55 87,175.23 0.0K
14:58 87,173.15 87,192.71 87,155.66 87,157.89 0.0K
14:59 87,151.49 87,167.44 87,141.75 87,161.22 0.0K
15:00 87,153.89 87,153.89 87,063.95 87,068.69 0.0K
15:01 87,066.97 87,066.97 86,959.36 86,968.15 0.0K
15:02 86,959.60 87,034.29 86,959.60 87,034.29 0.0K
15:03 87,036.18 87,078.46 87,036.18 87,078.46 0.0K
15:04 87,086.76 87,086.76 87,053.05 87,071.07 0.0K
15:05 87,076.00 87,076.00 87,042.61 87,052.05 0.0K
15:06 87,059.73 87,071.82 87,023.13 87,035.22 0.0K
15:07 87,041.78 87,051.75 87,015.87 87,030.38 0.0K
15:08 87,029.17 87,065.52 87,005.98 87,054.76 0.0K
15:09 87,053.78 87,071.54 87,053.78 87,071.54 0.0K
15:10 87,070.10 87,084.73 87,057.72 87,084.73 0.0K
15:11 87,094.08 87,094.08 87,062.85 87,068.31 0.0K
15:12 87,069.50 87,069.50 87,025.17 87,025.76 0.0K
15:13 87,019.70 87,044.19 87,013.98 87,018.12 0.0K
15:14 87,000.95 87,024.23 87,000.95 87,005.59 0.0K
15:15 86,997.38 87,035.61 86,981.48 87,016.73 0.0K
15:16 87,004.12 87,004.12 86,913.96 86,913.96 0.0K
15:17 86,927.43 86,988.58 86,911.98 86,988.58 0.0K
15:18 86,974.36 87,026.08 86,974.36 87,020.99 0.0K
15:19 87,030.07 87,062.59 87,030.07 87,054.37 0.0K
15:20 87,049.14 87,065.94 87,024.85 87,027.22 0.0K
15:21 87,037.71 87,037.71 86,949.69 86,955.26 0.0K
15:22 86,958.78 86,964.40 86,848.34 86,883.83 0.0K
15:23 86,880.35 86,910.79 86,876.25 86,908.72 0.0K
15:24 86,915.54 86,961.41 86,915.54 86,951.25 0.0K
15:25 86,945.20 86,973.05 86,945.20 86,958.30 0.0K
15:26 86,958.27 86,975.43 86,958.27 86,958.23 0.0K
15:27 86,964.77 86,976.27 86,958.15 86,976.19 0.0K
15:28 86,976.39 87,009.18 86,976.39 87,005.47 0.0K
15:29 87,003.47 87,003.47 86,963.21 86,962.57 0.0K
15:30 86,960.81 87,015.89 86,960.81 87,015.31 0.0K
15:31 87,016.50 87,049.83 87,009.14 87,013.23 0.0K
15:32 87,011.69 87,035.16 86,970.47 86,975.98 0.0K
15:33 86,973.49 87,001.85 86,962.52 86,979.01 0.0K
15:34 86,987.00 86,987.00 86,916.06 86,922.56 0.0K
15:35 86,920.65 86,920.65 86,822.20 86,822.20 0.0K
15:36 86,800.45 86,850.18 86,799.26 86,850.18 0.0K
15:37 86,855.47 86,920.13 86,855.47 86,920.13 0.0K
15:38 86,907.51 86,947.40 86,901.60 86,901.60 0.0K
15:39 86,903.24 86,915.57 86,886.44 86,904.02 0.0K
15:40 86,900.42 86,918.82 86,900.42 86,915.21 0.0K
15:41 86,913.37 86,913.37 86,859.31 86,859.31 0.0K
15:42 86,860.37 86,896.18 86,852.47 86,896.18 0.0K
15:43 86,913.44 86,959.19 86,913.44 86,933.74 0.0K
15:44 86,934.70 86,971.15 86,934.70 86,971.15 0.0K
15:45 86,977.37 86,994.83 86,951.63 86,973.56 0.0K
15:46 86,966.93 86,966.93 86,888.03 86,888.03 0.0K
15:47 86,894.45 86,897.50 86,830.23 86,841.18 0.0K
15:48 86,862.51 86,937.02 86,862.51 86,923.51 0.0K
15:49 86,915.41 86,942.59 86,912.73 86,942.59 0.0K
15:50 86,946.26 86,946.26 86,798.08 86,798.08 0.0K
15:51 86,797.91 86,833.24 86,789.62 86,833.24 0.0K
15:52 86,841.05 86,850.70 86,797.09 86,797.09 0.0K
15:53 86,811.62 86,852.33 86,811.62 86,852.33 0.0K
15:54 86,850.18 86,893.48 86,812.01 86,885.95 0.0K
15:55 86,885.55 86,938.34 86,881.58 86,898.72 0.0K
15:56 86,889.66 86,893.80 86,813.43 86,820.91 0.0K
15:57 86,832.35 86,834.88 86,812.52 86,828.99 0.0K
15:58 86,829.49 86,843.00 86,820.28 86,831.05 0.0K
15:59 86,817.37 86,843.53 86,807.31 86,807.31 0.0K
16:00 86,787.94 86,799.70 86,787.94 86,799.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible