DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87,977.00 87,977.00 87,774.21 87,829.19 0.0K
09:31 87,827.19 87,885.24 87,802.00 87,802.00 0.0K
09:32 87,807.49 87,830.07 87,739.25 87,739.25 0.0K
09:33 87,727.38 87,727.38 87,600.22 87,627.74 0.0K
09:34 87,615.04 87,654.80 87,586.62 87,586.97 0.0K
09:35 87,592.28 87,592.28 87,442.86 87,442.86 0.0K
09:36 87,439.85 87,585.08 87,439.85 87,585.08 0.0K
09:37 87,589.42 87,662.35 87,586.71 87,662.35 0.0K
09:38 87,673.48 87,700.13 87,577.16 87,588.05 0.0K
09:39 87,591.52 87,683.56 87,570.67 87,664.50 0.0K
09:40 87,669.37 87,669.37 87,535.78 87,564.81 0.0K
09:41 87,570.64 87,570.64 87,395.43 87,395.43 0.0K
09:42 87,410.43 87,524.17 87,408.78 87,518.87 0.0K
09:43 87,518.87 87,563.36 87,518.87 87,553.19 0.0K
09:44 87,545.77 87,620.36 87,543.04 87,618.09 0.0K
09:45 87,605.22 87,605.22 87,474.95 87,474.95 0.0K
09:46 87,494.57 87,526.51 87,474.82 87,526.51 0.0K
09:47 87,527.45 87,571.92 87,509.21 87,571.92 0.0K
09:48 87,572.23 87,657.18 87,548.36 87,657.18 0.0K
09:49 87,647.79 87,718.73 87,631.12 87,702.04 0.0K
09:50 87,693.21 87,712.71 87,650.08 87,653.52 0.0K
09:51 87,640.54 87,677.36 87,527.61 87,540.68 0.0K
09:52 87,543.73 87,610.06 87,487.51 87,499.01 0.0K
09:53 87,490.97 87,490.97 87,436.45 87,465.30 0.0K
09:54 87,461.45 87,461.45 87,410.80 87,429.63 0.0K
09:55 87,434.44 87,446.48 87,382.48 87,397.95 0.0K
09:56 87,421.71 87,439.89 87,405.97 87,412.32 0.0K
09:57 87,399.39 87,408.55 87,355.11 87,366.91 0.0K
09:58 87,375.21 87,446.92 87,375.21 87,428.85 0.0K
09:59 87,407.35 87,428.80 87,395.97 87,412.50 0.0K
10:00 87,404.08 87,630.78 87,280.46 87,630.78 0.0K
10:01 87,640.84 87,717.69 87,551.21 87,551.21 0.0K
10:02 87,567.66 87,567.66 87,270.99 87,270.99 0.0K
10:03 87,263.87 87,277.74 87,196.19 87,249.06 0.0K
10:04 87,208.21 87,214.63 87,088.19 87,141.05 0.0K
10:05 87,133.56 87,207.34 87,133.56 87,189.01 0.0K
10:06 87,186.87 87,346.06 87,186.87 87,339.50 0.0K
10:07 87,336.56 87,360.36 87,253.68 87,260.76 0.0K
10:08 87,280.43 87,297.95 87,234.84 87,239.02 0.0K
10:09 87,239.79 87,378.82 87,239.79 87,376.46 0.0K
10:10 87,380.73 87,380.73 87,298.63 87,311.77 0.0K
10:11 87,284.26 87,284.26 87,209.47 87,225.38 0.0K
10:12 87,209.48 87,209.48 87,157.45 87,157.45 0.0K
10:13 87,158.26 87,185.13 87,158.26 87,171.84 0.0K
10:14 87,161.10 87,218.90 87,101.89 87,135.92 0.0K
10:15 87,139.97 87,189.07 87,115.21 87,185.60 0.0K
10:16 87,197.40 87,232.49 87,132.95 87,135.18 0.0K
10:17 87,124.51 87,124.51 87,015.95 87,072.50 0.0K
10:18 87,056.84 87,139.63 87,056.84 87,121.48 0.0K
10:19 87,123.73 87,221.31 87,112.15 87,180.35 0.0K
10:20 87,169.39 87,195.78 87,161.31 87,161.31 0.0K
10:21 87,185.68 87,198.25 87,147.46 87,147.46 0.0K
10:22 87,164.89 87,164.89 87,082.32 87,086.39 0.0K
10:23 87,092.40 87,092.40 87,058.73 87,079.76 0.0K
10:24 87,084.78 87,099.32 87,037.24 87,083.25 0.0K
10:25 87,099.57 87,110.88 87,034.42 87,034.42 0.0K
10:26 87,023.01 87,058.13 87,002.12 87,026.35 0.0K
10:27 87,018.86 87,025.52 86,995.06 86,995.10 0.0K
10:28 86,987.07 87,019.81 86,941.49 87,009.64 0.0K
10:29 87,013.11 87,026.76 86,980.13 86,990.63 0.0K
10:30 86,993.00 87,141.61 86,993.00 87,022.21 0.0K
10:31 87,033.08 87,078.24 87,033.08 87,046.51 0.0K
10:32 87,052.75 87,076.84 87,020.24 87,052.35 0.0K
10:33 87,060.60 87,069.39 87,035.50 87,058.76 0.0K
10:34 87,065.08 87,065.08 87,005.86 87,018.51 0.0K
10:35 87,049.61 87,063.73 87,002.45 87,002.45 0.0K
10:36 87,000.14 87,056.72 86,977.85 86,977.85 0.0K
10:37 86,989.31 87,008.43 86,903.83 86,923.86 0.0K
10:38 86,910.29 86,910.29 86,864.16 86,875.86 0.0K
10:39 86,876.37 86,900.67 86,822.69 86,834.24 0.0K
10:40 86,855.40 86,902.07 86,836.20 86,837.70 0.0K
10:41 86,832.82 86,832.82 86,756.77 86,757.72 0.0K
10:42 86,750.64 86,793.71 86,750.64 86,786.38 0.0K
10:43 86,776.37 86,861.52 86,776.37 86,854.85 0.0K
10:44 86,883.13 86,958.70 86,868.45 86,884.55 0.0K
10:45 86,891.32 86,920.85 86,857.93 86,920.85 0.0K
10:46 86,909.10 86,962.08 86,897.36 86,948.60 0.0K
10:47 86,926.58 86,926.58 86,880.57 86,898.58 0.0K
10:48 86,898.80 86,898.80 86,844.90 86,855.10 0.0K
10:49 86,847.90 86,863.69 86,824.66 86,857.41 0.0K
10:50 86,855.41 86,894.12 86,833.97 86,878.35 0.0K
10:51 86,904.13 86,904.13 86,849.28 86,864.63 0.0K
10:52 86,864.10 86,946.64 86,841.47 86,941.14 0.0K
10:53 86,956.47 86,981.28 86,906.91 86,945.27 0.0K
10:54 86,941.88 87,008.60 86,941.88 87,008.60 0.0K
10:55 86,995.39 87,014.10 86,887.84 86,918.77 0.0K
10:56 86,924.10 86,924.10 86,874.49 86,890.20 0.0K
10:57 86,894.44 86,894.44 86,802.57 86,802.57 0.0K
10:58 86,807.14 86,839.82 86,779.13 86,779.13 0.0K
10:59 86,774.19 86,784.39 86,727.13 86,732.79 0.0K
11:00 86,736.25 86,736.25 86,654.27 86,673.72 0.0K
11:01 86,694.51 86,833.90 86,685.56 86,799.09 0.0K
11:02 86,797.55 86,797.55 86,754.15 86,761.62 0.0K
11:03 86,768.06 86,782.00 86,737.05 86,742.84 0.0K
11:04 86,753.70 86,753.70 86,701.46 86,711.33 0.0K
11:05 86,726.51 86,827.03 86,726.51 86,826.86 0.0K
11:06 86,828.59 86,857.60 86,814.41 86,828.73 0.0K
11:07 86,842.57 86,985.96 86,842.57 86,983.22 0.0K
11:08 86,984.74 86,984.74 86,912.86 86,914.13 0.0K
11:09 86,954.68 87,131.63 86,954.68 87,131.63 0.0K
11:10 87,126.41 87,142.01 87,065.30 87,065.30 0.0K
11:11 87,063.12 87,078.44 87,027.49 87,050.05 0.0K
11:12 87,054.36 87,181.20 87,054.36 87,146.12 0.0K
11:13 87,144.88 87,144.88 87,084.54 87,117.82 0.0K
11:14 87,120.21 87,120.21 87,082.33 87,096.80 0.0K
11:15 87,094.32 87,193.37 87,094.32 87,170.73 0.0K
11:16 87,170.46 87,173.08 87,119.42 87,156.12 0.0K
11:17 87,165.02 87,224.84 87,159.79 87,213.27 0.0K
11:18 87,214.10 87,228.88 87,151.44 87,155.03 0.0K
11:19 87,164.92 87,192.95 87,147.28 87,177.67 0.0K
11:20 87,184.47 87,216.37 87,180.13 87,199.84 0.0K
11:21 87,199.45 87,227.06 87,180.82 87,207.93 0.0K
11:22 87,204.35 87,221.02 87,117.25 87,221.02 0.0K
11:23 87,175.98 87,175.98 87,075.57 87,083.01 0.0K
11:24 87,066.38 87,082.86 87,032.71 87,032.71 0.0K
11:25 87,043.76 87,092.21 87,043.76 87,086.71 0.0K
11:26 87,097.31 87,160.03 87,097.31 87,151.29 0.0K
11:27 87,165.60 87,165.60 87,095.82 87,095.82 0.0K
11:28 87,062.44 87,078.64 87,017.53 87,026.29 0.0K
11:29 87,073.82 87,073.82 87,004.38 87,004.38 0.0K
11:30 86,999.28 87,043.21 86,980.90 87,039.82 0.0K
11:31 87,039.06 87,152.19 87,039.06 87,151.73 0.0K
11:32 87,152.36 87,196.33 87,151.01 87,196.33 0.0K
11:33 87,202.23 87,202.23 87,170.24 87,170.24 0.0K
11:34 87,170.12 87,174.22 87,145.85 87,162.13 0.0K
11:35 87,150.76 87,173.56 87,147.16 87,160.24 0.0K
11:36 87,160.72 87,160.72 87,142.85 87,157.87 0.0K
11:37 87,152.38 87,152.38 87,048.26 87,060.37 0.0K
11:38 87,065.02 87,086.12 87,027.05 87,086.12 0.0K
11:39 87,081.67 87,170.25 87,081.67 87,167.62 0.0K
11:40 87,178.47 87,349.09 87,176.74 87,337.83 0.0K
11:41 87,339.04 87,358.86 87,317.85 87,340.49 0.0K
11:42 87,349.46 87,381.96 87,345.19 87,345.19 0.0K
11:43 87,343.97 87,399.36 87,343.97 87,391.55 0.0K
11:44 87,385.81 87,391.01 87,343.07 87,343.07 0.0K
11:45 87,340.57 87,351.05 87,324.75 87,324.75 0.0K
11:46 87,282.23 87,285.69 87,219.93 87,229.43 0.0K
11:47 87,240.62 87,271.89 87,217.21 87,247.25 0.0K
11:48 87,258.57 87,344.99 87,258.57 87,298.29 0.0K
11:49 87,320.49 87,355.59 87,312.62 87,338.94 0.0K
11:50 87,343.45 87,355.51 87,333.97 87,333.97 0.0K
11:51 87,320.96 87,324.55 87,296.14 87,323.27 0.0K
11:52 87,321.04 87,339.08 87,271.87 87,271.87 0.0K
11:53 87,266.71 87,266.71 87,213.86 87,262.49 0.0K
11:54 87,264.95 87,316.82 87,264.95 87,301.94 0.0K
11:55 87,305.99 87,315.61 87,274.88 87,274.88 0.0K
11:56 87,268.14 87,275.07 87,238.18 87,238.18 0.0K
11:57 87,247.88 87,247.88 87,170.80 87,201.45 0.0K
11:58 87,191.80 87,191.80 87,087.83 87,100.59 0.0K
11:59 87,094.90 87,097.34 87,053.19 87,053.19 0.0K
12:00 87,062.76 87,062.76 87,027.51 87,053.70 0.0K
12:01 87,044.41 87,065.53 87,014.50 87,061.50 0.0K
12:02 87,067.57 87,098.34 87,067.57 87,087.93 0.0K
12:03 87,093.66 87,093.66 87,033.96 87,039.08 0.0K
12:04 87,037.16 87,050.31 87,015.03 87,015.03 0.0K
12:05 87,014.25 87,014.25 86,977.80 86,996.81 0.0K
12:06 86,991.38 87,033.86 86,960.21 86,960.53 0.0K
12:07 86,957.40 86,957.40 86,873.85 86,888.33 0.0K
12:08 86,890.20 86,962.47 86,890.20 86,959.08 0.0K
12:09 86,946.79 86,946.79 86,879.71 86,891.06 0.0K
12:10 86,907.73 86,912.22 86,810.92 86,816.93 0.0K
12:11 86,823.54 86,840.56 86,823.09 86,833.67 0.0K
12:12 86,846.64 86,888.14 86,829.28 86,829.28 0.0K
12:13 86,830.96 86,830.96 86,796.00 86,797.89 0.0K
12:14 86,798.50 86,798.50 86,724.47 86,729.90 0.0K
12:15 86,733.17 86,768.89 86,715.12 86,768.89 0.0K
12:16 86,798.50 86,816.57 86,786.78 86,814.48 0.0K
12:17 86,827.16 86,845.13 86,768.84 86,782.61 0.0K
12:18 86,782.60 86,784.72 86,754.21 86,780.04 0.0K
12:19 86,785.27 86,812.07 86,779.67 86,812.07 0.0K
12:20 86,812.18 86,812.18 86,769.88 86,808.06 0.0K
12:21 86,805.95 86,857.96 86,798.67 86,857.96 0.0K
12:22 86,857.98 86,892.26 86,857.98 86,892.26 0.0K
12:23 86,894.72 86,894.72 86,839.21 86,858.84 0.0K
12:24 86,856.79 86,856.79 86,832.98 86,849.04 0.0K
12:25 86,858.10 86,864.31 86,854.33 86,856.21 0.0K
12:26 86,863.38 86,917.36 86,852.42 86,905.73 0.0K
12:27 86,900.13 86,900.13 86,867.85 86,885.40 0.0K
12:28 86,905.17 86,917.48 86,855.97 86,862.24 0.0K
12:29 86,866.01 86,902.05 86,846.25 86,878.60 0.0K
12:30 86,876.85 86,938.34 86,876.85 86,898.24 0.0K
12:31 86,901.18 86,905.84 86,857.48 86,857.48 0.0K
12:32 86,843.60 86,923.59 86,833.85 86,903.81 0.0K
12:33 86,895.96 86,912.71 86,884.86 86,912.71 0.0K
12:34 86,926.23 86,937.47 86,908.69 86,917.23 0.0K
12:35 86,911.15 86,947.67 86,891.88 86,927.32 0.0K
12:36 86,931.39 86,945.31 86,861.36 86,885.07 0.0K
12:37 86,893.43 86,897.44 86,832.86 86,832.86 0.0K
12:38 86,834.05 86,834.05 86,784.29 86,784.29 0.0K
12:39 86,782.02 86,804.08 86,753.33 86,753.33 0.0K
12:40 86,756.96 86,788.20 86,739.72 86,739.72 0.0K
12:41 86,740.09 86,763.67 86,719.86 86,758.59 0.0K
12:42 86,766.68 86,798.78 86,766.68 86,798.78 0.0K
12:43 86,833.12 86,907.03 86,830.27 86,830.27 0.0K
12:44 86,813.67 86,813.67 86,768.38 86,777.96 0.0K
12:45 86,776.91 86,816.37 86,765.24 86,783.56 0.0K
12:46 86,796.98 86,796.98 86,765.77 86,772.34 0.0K
12:47 86,770.68 86,791.91 86,748.71 86,789.58 0.0K
12:48 86,782.66 86,797.21 86,778.61 86,796.62 0.0K
12:49 86,796.46 86,836.67 86,790.69 86,826.93 0.0K
12:50 86,831.48 86,835.24 86,798.82 86,798.82 0.0K
12:51 86,795.56 86,823.35 86,795.56 86,811.47 0.0K
12:52 86,809.31 86,816.67 86,751.28 86,756.46 0.0K
12:53 86,759.19 86,759.19 86,633.07 86,637.02 0.0K
12:54 86,638.32 86,675.79 86,635.17 86,665.48 0.0K
12:55 86,674.53 86,727.53 86,674.53 86,727.53 0.0K
12:56 86,720.78 86,720.78 86,650.92 86,650.92 0.0K
12:57 86,649.14 86,649.14 86,550.62 86,559.64 0.0K
12:58 86,563.16 86,635.04 86,563.16 86,632.71 0.0K
12:59 86,632.36 86,669.39 86,623.16 86,664.62 0.0K
13:00 86,659.72 86,659.72 86,619.17 86,620.73 0.0K
13:01 86,615.89 86,615.89 86,588.19 86,588.19 0.0K
13:02 86,592.19 86,592.19 86,551.02 86,562.28 0.0K
13:03 86,560.05 86,611.71 86,560.05 86,593.81 0.0K
13:04 86,602.77 86,610.91 86,582.38 86,596.26 0.0K
13:05 86,598.63 86,630.96 86,598.63 86,630.96 0.0K
13:06 86,612.56 86,612.56 86,538.67 86,538.67 0.0K
13:07 86,545.33 86,558.52 86,531.02 86,552.22 0.0K
13:08 86,560.51 86,573.48 86,551.68 86,557.84 0.0K
13:09 86,540.77 86,584.20 86,538.50 86,583.12 0.0K
13:10 86,586.87 86,612.02 86,586.87 86,601.35 0.0K
13:11 86,601.57 86,616.78 86,564.74 86,564.74 0.0K
13:12 86,556.36 86,575.29 86,548.19 86,562.75 0.0K
13:13 86,557.89 86,580.80 86,557.89 86,580.80 0.0K
13:14 86,591.42 86,591.42 86,552.28 86,571.75 0.0K
13:15 86,557.52 86,595.13 86,540.63 86,595.13 0.0K
13:16 86,612.68 86,612.68 86,586.18 86,600.74 0.0K
13:17 86,605.78 86,666.18 86,605.24 86,666.18 0.0K
13:18 86,672.25 86,675.24 86,640.90 86,675.24 0.0K
13:19 86,672.64 86,672.64 86,602.24 86,604.26 0.0K
13:20 86,600.64 86,640.00 86,599.45 86,640.00 0.0K
13:21 86,637.35 86,638.05 86,531.73 86,543.63 0.0K
13:22 86,543.12 86,543.12 86,488.67 86,496.34 0.0K
13:23 86,492.38 86,492.98 86,461.80 86,477.94 0.0K
13:24 86,470.47 86,516.75 86,464.29 86,516.75 0.0K
13:25 86,511.43 86,538.27 86,497.40 86,498.56 0.0K
13:26 86,494.65 86,494.65 86,440.91 86,449.24 0.0K
13:27 86,440.77 86,472.36 86,433.35 86,466.58 0.0K
13:28 86,470.34 86,478.47 86,455.69 86,460.88 0.0K
13:29 86,468.78 86,473.02 86,452.47 86,465.11 0.0K
13:30 86,456.43 86,569.32 86,449.69 86,519.74 0.0K
13:31 86,512.94 86,516.78 86,479.19 86,516.78 0.0K
13:32 86,507.59 86,507.59 86,478.27 86,489.52 0.0K
13:33 86,495.67 86,527.48 86,482.35 86,527.48 0.0K
13:34 86,533.03 86,562.69 86,495.92 86,498.91 0.0K
13:35 86,506.29 86,530.13 86,485.84 86,494.89 0.0K
13:36 86,497.36 86,518.44 86,497.36 86,502.31 0.0K
13:37 86,494.37 86,494.37 86,468.98 86,473.20 0.0K
13:38 86,477.15 86,492.25 86,454.87 86,489.36 0.0K
13:39 86,496.26 86,556.42 86,496.26 86,556.42 0.0K
13:40 86,556.65 86,562.85 86,540.28 86,540.28 0.0K
13:41 86,538.29 86,619.87 86,538.29 86,588.82 0.0K
13:42 86,597.25 86,615.62 86,584.91 86,588.97 0.0K
13:43 86,592.34 86,592.34 86,549.06 86,560.39 0.0K
13:44 86,566.72 86,625.65 86,566.72 86,625.65 0.0K
13:45 86,629.52 86,662.96 86,623.15 86,660.77 0.0K
13:46 86,673.97 86,729.93 86,625.11 86,729.93 0.0K
13:47 86,736.70 86,789.83 86,736.70 86,788.32 0.0K
13:48 86,793.89 86,793.89 86,762.54 86,788.25 0.0K
13:49 86,785.47 86,785.47 86,719.59 86,719.59 0.0K
13:50 86,715.38 86,743.70 86,684.39 86,743.70 0.0K
13:51 86,761.80 86,763.67 86,717.46 86,720.99 0.0K
13:52 86,746.81 86,763.04 86,704.49 86,704.49 0.0K
13:53 86,703.28 86,714.05 86,669.31 86,676.17 0.0K
13:54 86,685.28 86,721.02 86,685.28 86,717.04 0.0K
13:55 86,726.76 86,728.43 86,672.84 86,674.59 0.0K
13:56 86,678.99 86,683.18 86,641.57 86,651.26 0.0K
13:57 86,646.95 86,646.95 86,556.82 86,556.82 0.0K
13:58 86,552.68 86,673.82 86,544.67 86,649.10 0.0K
13:59 86,628.49 86,642.04 86,621.58 86,630.20 0.0K
14:00 86,648.27 86,748.09 86,644.82 86,739.89 0.0K
14:01 86,740.26 86,894.47 86,729.77 86,891.75 0.0K
14:02 86,915.05 86,943.81 86,898.38 86,943.81 0.0K
14:03 86,940.26 87,010.50 86,928.98 86,988.56 0.0K
14:04 86,994.97 86,994.97 86,892.65 86,892.65 0.0K
14:05 86,897.17 86,919.93 86,850.66 86,877.50 0.0K
14:06 86,857.25 86,902.12 86,846.17 86,896.10 0.0K
14:07 86,913.97 86,959.45 86,913.97 86,951.43 0.0K
14:08 86,949.42 87,022.70 86,949.42 87,022.19 0.0K
14:09 87,010.52 87,010.52 86,941.29 86,960.38 0.0K
14:10 86,965.85 87,081.07 86,963.85 87,081.07 0.0K
14:11 87,087.12 87,105.06 87,037.67 87,037.67 0.0K
14:12 87,037.99 87,075.28 87,032.98 87,040.96 0.0K
14:13 87,053.66 87,068.77 87,041.46 87,068.77 0.0K
14:14 87,074.92 87,096.89 87,071.40 87,090.68 0.0K
14:15 87,090.11 87,090.11 87,019.13 87,027.95 0.0K
14:16 87,036.34 87,067.99 87,020.33 87,020.33 0.0K
14:17 87,004.87 87,055.12 87,004.87 87,026.03 0.0K
14:18 87,026.74 87,063.96 87,004.62 87,063.96 0.0K
14:19 87,068.16 87,093.23 87,068.16 87,087.71 0.0K
14:20 87,090.86 87,164.57 87,074.94 87,162.96 0.0K
14:21 87,157.08 87,199.65 87,151.01 87,199.65 0.0K
14:22 87,208.90 87,261.50 87,208.90 87,253.05 0.0K
14:23 87,257.47 87,294.67 87,244.97 87,263.24 0.0K
14:24 87,237.96 87,243.11 87,174.82 87,194.19 0.0K
14:25 87,194.39 87,202.88 87,177.09 87,202.40 0.0K
14:26 87,217.71 87,261.84 87,210.86 87,211.69 0.0K
14:27 87,200.82 87,205.62 87,133.54 87,167.82 0.0K
14:28 87,167.01 87,206.32 87,167.01 87,198.09 0.0K
14:29 87,203.45 87,206.35 87,181.88 87,201.36 0.0K
14:30 87,201.99 87,201.99 87,091.70 87,100.98 0.0K
14:31 87,078.51 87,182.44 87,055.20 87,117.31 0.0K
14:32 87,109.07 87,176.72 87,109.07 87,176.72 0.0K
14:33 87,180.30 87,183.73 87,124.23 87,167.88 0.0K
14:34 87,164.80 87,173.62 87,089.23 87,089.23 0.0K
14:35 87,096.57 87,096.57 87,063.06 87,066.99 0.0K
14:36 87,080.13 87,109.58 87,061.02 87,109.58 0.0K
14:37 87,106.55 87,131.77 87,106.55 87,121.72 0.0K
14:38 87,116.55 87,160.20 87,116.55 87,160.20 0.0K
14:39 87,165.29 87,240.52 87,165.29 87,218.31 0.0K
14:40 87,227.94 87,257.18 87,218.23 87,250.13 0.0K
14:41 87,264.58 87,352.75 87,264.58 87,352.75 0.0K
14:42 87,354.67 87,381.06 87,310.42 87,311.11 0.0K
14:43 87,312.92 87,487.92 87,312.92 87,459.33 0.0K
14:44 87,474.14 87,526.95 87,434.31 87,485.24 0.0K
14:45 87,492.85 87,527.90 87,478.52 87,527.52 0.0K
14:46 87,524.80 87,580.74 87,524.80 87,551.01 0.0K
14:47 87,543.40 87,543.40 87,467.56 87,467.56 0.0K
14:48 87,461.64 87,478.74 87,440.45 87,478.74 0.0K
14:49 87,499.60 87,516.17 87,469.14 87,513.91 0.0K
14:50 87,518.89 87,580.29 87,516.40 87,549.80 0.0K
14:51 87,559.78 87,602.38 87,558.01 87,587.06 0.0K
14:52 87,563.20 87,613.90 87,563.20 87,613.90 0.0K
14:53 87,624.26 87,643.34 87,598.75 87,631.71 0.0K
14:54 87,642.73 87,741.76 87,642.39 87,642.39 0.0K
14:55 87,637.73 87,645.74 87,578.10 87,582.52 0.0K
14:56 87,587.06 87,619.54 87,516.36 87,517.06 0.0K
14:57 87,513.81 87,611.82 87,508.70 87,602.61 0.0K
14:58 87,602.98 87,610.95 87,561.48 87,566.26 0.0K
14:59 87,566.21 87,627.29 87,566.21 87,586.60 0.0K
15:00 87,583.09 87,650.07 87,558.30 87,650.07 0.0K
15:01 87,637.30 87,637.30 87,560.96 87,567.93 0.0K
15:02 87,552.55 87,560.36 87,420.88 87,420.88 0.0K
15:03 87,414.37 87,471.33 87,414.37 87,458.45 0.0K
15:04 87,449.99 87,523.54 87,448.83 87,514.96 0.0K
15:05 87,514.59 87,604.44 87,514.59 87,544.38 0.0K
15:06 87,535.41 87,605.23 87,523.06 87,605.23 0.0K
15:07 87,608.75 87,706.91 87,558.11 87,706.91 0.0K
15:08 87,711.85 87,736.63 87,641.39 87,641.39 0.0K
15:09 87,662.71 87,680.19 87,635.69 87,638.46 0.0K
15:10 87,636.46 87,646.15 87,569.27 87,621.26 0.0K
15:11 87,638.90 87,638.90 87,559.71 87,563.99 0.0K
15:12 87,565.14 87,618.11 87,565.14 87,591.11 0.0K
15:13 87,589.53 87,589.53 87,513.88 87,547.52 0.0K
15:14 87,562.56 87,562.56 87,472.32 87,472.82 0.0K
15:15 87,474.81 87,474.81 87,387.66 87,397.33 0.0K
15:16 87,400.84 87,400.84 87,312.11 87,323.22 0.0K
15:17 87,328.59 87,395.30 87,328.59 87,395.30 0.0K
15:18 87,417.10 87,417.10 87,382.76 87,400.71 0.0K
15:19 87,402.14 87,403.03 87,378.59 87,402.57 0.0K
15:20 87,402.89 87,505.20 87,402.89 87,505.20 0.0K
15:21 87,501.37 87,506.40 87,449.40 87,488.87 0.0K
15:22 87,521.98 87,560.98 87,497.51 87,497.51 0.0K
15:23 87,466.17 87,533.39 87,441.02 87,458.26 0.0K
15:24 87,450.27 87,450.27 87,318.02 87,318.02 0.0K
15:25 87,325.32 87,347.58 87,312.34 87,344.61 0.0K
15:26 87,342.24 87,399.20 87,342.24 87,399.20 0.0K
15:27 87,402.33 87,457.82 87,402.33 87,428.39 0.0K
15:28 87,425.66 87,433.55 87,412.83 87,413.13 0.0K
15:29 87,417.49 87,418.08 87,351.73 87,355.34 0.0K
15:30 87,351.31 87,372.47 87,331.33 87,352.84 0.0K
15:31 87,337.44 87,383.77 87,321.24 87,380.72 0.0K
15:32 87,387.16 87,419.98 87,363.27 87,412.23 0.0K
15:33 87,413.79 87,419.54 87,364.61 87,392.33 0.0K
15:34 87,400.20 87,434.77 87,341.10 87,341.10 0.0K
15:35 87,343.17 87,470.26 87,343.17 87,462.03 0.0K
15:36 87,453.61 87,474.62 87,386.81 87,425.37 0.0K
15:37 87,432.31 87,467.17 87,402.89 87,402.89 0.0K
15:38 87,438.49 87,438.49 87,389.38 87,435.35 0.0K
15:39 87,403.61 87,403.61 87,301.85 87,301.85 0.0K
15:40 87,310.32 87,320.64 87,263.61 87,273.94 0.0K
15:41 87,281.30 87,281.30 87,210.49 87,280.38 0.0K
15:42 87,266.47 87,342.16 87,266.47 87,342.16 0.0K
15:43 87,347.97 87,347.97 87,284.98 87,297.96 0.0K
15:44 87,285.11 87,402.56 87,285.11 87,402.56 0.0K
15:45 87,403.55 87,423.91 87,347.92 87,347.92 0.0K
15:46 87,315.84 87,343.72 87,293.06 87,301.00 0.0K
15:47 87,316.08 87,344.97 87,289.48 87,337.76 0.0K
15:48 87,340.04 87,374.21 87,328.81 87,374.21 0.0K
15:49 87,387.40 87,431.99 87,387.40 87,424.26 0.0K
15:50 87,423.59 87,423.59 87,253.48 87,261.08 0.0K
15:51 87,255.69 87,255.69 87,133.66 87,142.37 0.0K
15:52 87,167.44 87,175.27 87,110.87 87,149.08 0.0K
15:53 87,158.18 87,180.96 87,087.78 87,114.08 0.0K
15:54 87,111.31 87,192.62 87,107.34 87,159.37 0.0K
15:55 87,157.87 87,157.87 87,089.62 87,089.62 0.0K
15:56 87,085.18 87,085.18 87,012.44 87,022.79 0.0K
15:57 87,016.82 87,092.75 87,016.82 87,046.12 0.0K
15:58 87,060.05 87,060.05 87,037.38 87,038.63 0.0K
15:59 87,035.91 87,035.91 86,933.28 86,966.44 0.0K
16:00 86,953.22 86,973.00 86,953.22 86,973.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible